Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,852.91 | 12,923.25 | 12,789.65 | +59.62 | +0.47% | 01:17:00 | ||
CSI China Mainland Consumer | 10,869.79 | 10,987.86 | 10,858.89 | -1.09 | -0.01% | 01:32:38 | ||
CES120 | 5,688.59 | 5,724.59 | 5,680.83 | +11.32 | +0.20% | 01:32:38 | ||
SZSE Component | 9,732.16 | 9,779.36 | 9,701.85 | +22.73 | +0.23% | 01:17:54 | ||
SME-Chinext 100 TRN | 2,040.41 | 2,054.13 | 2,034.18 | +8.26 | +0.41% | 01:17:57 | ||
SZSE 1000 | 4,684.56 | 4,707.51 | 4,670.81 | +11.63 | +0.25% | 01:17:57 | ||
SZSE 100 Equal Weight | 4,093.83 | 4,110.94 | 4,079.71 | +8.08 | +0.20% | 01:17:57 | ||
SZSE 100 Performance Weighted | 5,424.71 | 5,454.85 | 5,408.58 | +8.93 | +0.17% | 01:17:57 | ||
SZSE 300 | 5,246.65 | 5,272.40 | 5,230.02 | +12.95 | +0.25% | 01:17:57 | ||
SZSE 300 Equal Weight | 4,532.97 | 4,550.94 | 4,515.90 | +17.96 | +0.40% | 01:17:57 | ||
SZSE 300 Price | 4,128.24 | 4,148.56 | 4,115.22 | +9.82 | +0.24% | 01:18:00 | ||
SZSE 300 High Beta | 1,438.35 | 1,446.58 | 1,428.65 | +6.44 | +0.45% | 01:17:54 | ||
SZSE 300 Performance Weighted | 5,640.99 | 5,666.96 | 5,622.50 | +23.03 | +0.41% | 01:17:57 | ||
SZSE 500 Low Volatility | 1,865.79 | 1,877.58 | 1,859.90 | +5.62 | +0.30% | 01:17:57 | ||
SZSE Agriculture | 8,966.36 | 9,077.70 | 8,896.14 | +86.27 | +0.97% | 01:17:51 | ||
SZSE Consumer 50 | 7,990.55 | 8,065.01 | 7,955.30 | +21.21 | +0.27% | 01:17:51 | ||
SZSE Defensive 50 | 7,653.56 | 7,711.07 | 7,581.04 | +56.60 | +0.75% | 01:17:51 | ||
SZSE Downstream Industry | 5,478.28 | 5,515.20 | 5,460.79 | +8.48 | +0.16% | 01:17:48 | ||
SZSE Consumer Staples | 11,556.63 | 11,708.56 | 11,424.46 | +149.21 | +1.31% | 01:17:48 | ||
SZFI 120 | 6,823.11 | 6,850.54 | 6,791.02 | +3.98 | +0.06% | 01:17:57 | ||
SZFI 200 | 6,605.23 | 6,628.62 | 6,576.63 | +7.39 | +0.11% | 01:17:57 | ||
SZFI 60 | 7,533.78 | 7,577.50 | 7,498.21 | -10.59 | -0.14% | 01:17:57 | ||
SZSE Investment Clock | 3,570.64 | 3,576.39 | 3,548.24 | +32.65 | +0.92% | 01:17:48 | ||
SZSE Industry Top | 2,343.09 | 2,358.30 | 2,336.85 | +0.88 | +0.04% | 01:17:51 | ||
SZSE Manufacturing | 2,307.10 | 2,319.92 | 2,301.10 | +2.55 | +0.11% | 01:18:00 | ||
SZSE Performance | 10,432.06 | 10,480.66 | 10,407.30 | -3.80 | -0.04% | 01:17:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,833.77 | 1,844.66 | 1,827.37 | +6.20 | +0.34% | 01:18:00 | ||
SZSE 100 Low Volatility | 8,858.86 | 8,900.63 | 8,826.43 | +24.94 | +0.28% | 01:17:57 | ||
SZSE A Share | 1,872.45 | 1,880.38 | 1,867.38 | +4.76 | +0.26% | 01:17:57 | ||
SZSE A Share Sub | 12,602.69 | 12,665.33 | 12,564.94 | +28.74 | +0.23% | 01:18:00 | ||
SZSE Composite | 1,790.14 | 1,797.73 | 1,785.32 | +4.55 | +0.26% | 01:18:00 | ||
SME-Chinext 100 Price | 1,781.66 | 1,793.33 | 1,775.91 | +7.51 | +0.42% | 01:17:51 | ||
SME-Chinext 500 | 1,606.04 | 1,615.61 | 1,601.14 | +4.77 | +0.30% | 01:17:57 | ||
SZSE Component Equal Weighted | 3,415.98 | 3,430.62 | 3,403.06 | +9.61 | +0.28% | 01:18:00 | ||
SZSE Corp Governance Price | 9,413.02 | 9,496.42 | 9,387.34 | -48.05 | -0.51% | 01:17:54 | ||
SZSE New | 8,422.60 | 8,458.92 | 8,399.12 | +19.27 | +0.23% | 01:17:57 | ||
SME-Chinext Value | 1,970.87 | 1,980.26 | 1,962.42 | +7.27 | +0.37% | 01:17:57 | ||
SZSE Dividend Price | 8,941.74 | 9,026.82 | 8,918.35 | -49.23 | -0.55% | 01:17:57 | ||
SZSE SME Equal Weight | 3,067.58 | 3,079.86 | 3,057.40 | +8.16 | +0.27% | 01:17:57 | ||
SZSE SME Composite | 10,191.44 | 10,235.33 | 10,163.35 | +24.96 | +0.25% | 01:17:57 | ||
SZSE SME 300 Price | 1,198.46 | 1,204.02 | 1,194.22 | +3.25 | +0.27% | 01:17:57 | ||
SZSE SME Corp Governance | 2,034.50 | 2,045.08 | 2,027.73 | +1.93 | +0.10% | 01:17:57 | ||
SZSE SME CSR | 1,455.36 | 1,463.57 | 1,448.89 | +2.81 | +0.19% | 01:18:00 | ||
SZSE SME Dividend | 2,845.48 | 2,854.99 | 2,833.21 | +8.99 | +0.32% | 01:18:00 | ||
SZSE SME Price | 5,993.14 | 6,019.16 | 5,965.22 | +20.06 | +0.34% | 01:17:57 | ||
SZSE SME Prime Market | 6,529.84 | 6,558.50 | 6,506.87 | +18.29 | +0.28% | 01:17:54 | ||
SZSE SME Return | 7,046.73 | 7,077.34 | 7,013.90 | +25.18 | +0.36% | 01:17:57 | ||
SZSE SME Performance Weighted | 3,698.59 | 3,714.96 | 3,686.11 | +9.43 | +0.26% | 01:17:57 | ||
SZSE Responsibility Price | 1,545.60 | 1,554.73 | 1,539.88 | +1.46 | +0.10% | 01:17:51 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
CSI All Share Consumer Staples | 15,729.87 | 15,922.59 | 15,642.45 | +111.26 | +0.71% | 01:32:33 | ||
CSI Liquor | 13,123.10 | 13,362.66 | 13,085.59 | +51.16 | +0.39% | 01:32:33 | ||
HS Stock Connect China 500 | 3,483.52 | 3,493.80 | 3,473.27 | +15.52 | +0.45% | 01:17:42 | ||
HS Stock Connect China Enterprises | 3,359.45 | 3,372.10 | 3,348.47 | +16.12 | +0.48% | 01:17:36 | ||
HS Stock Connect China 80 | 3,857.45 | 3,873.46 | 3,845.82 | +17.15 | +0.45% | 01:17:42 | ||
HS Stock Connect China A 300 | 3,407.18 | 3,420.10 | 3,396.42 | +10.21 | +0.30% | 01:17:40 | ||
HS China A Top 100 | 8,367.95 | 8,409.28 | 8,336.67 | +18.85 | +0.23% | 01:17:40 | ||
HS China A Alcohols | 4,619.82 | 4,699.66 | 4,604.78 | +21.84 | +0.47% | 01:17:40 | ||
HS China A Defensive Industries | 6,340.83 | 6,375.12 | 6,310.17 | +20.97 | +0.33% | 01:17:40 | ||
HS China A | 1,988.83 | 1,995.26 | 1,982.96 | +6.80 | +0.34% | 01:17:40 | ||
HS China A Value Select | 4,341.12 | 4,354.17 | 4,328.84 | +8.90 | +0.21% | 01:17:54 | ||
HS China A Dividend Yield Select | 4,338.54 | 4,352.84 | 4,325.36 | +8.94 | +0.21% | 01:17:40 | ||
HS Stock Connect China Value Select | 4,214.06 | 4,228.99 | 4,206.45 | +14.74 | +0.35% | 01:17:42 | ||
HS China A Momentum Select | 4,290.48 | 4,306.05 | 4,277.28 | +9.27 | +0.22% | 01:17:42 | ||
HS China A Quality Select | 3,531.87 | 3,542.65 | 3,520.67 | +8.51 | +0.24% | 01:17:40 | ||
HS China A Low Size Select | 2,979.95 | 2,991.72 | 2,972.56 | +8.05 | +0.27% | 01:17:40 | ||
HS China A Value Comprehensive | 3,962.10 | 3,973.91 | 3,951.29 | +8.71 | +0.22% | 01:17:54 | ||
HS China A Low Volatility Select | 4,428.92 | 4,446.85 | 4,414.74 | +7.86 | +0.18% | 01:17:40 | ||
HS China A Momentum Comprehensive | 4,093.12 | 4,107.97 | 4,081.13 | +8.80 | +0.22% | 01:17:42 | ||
HS China A Low Size Comprehensive | 3,002.77 | 3,014.02 | 2,994.62 | +8.53 | +0.28% | 01:17:40 | ||
HS China A Quality Comprehensive | 3,404.12 | 3,415.24 | 3,393.79 | +8.25 | +0.24% | 01:17:40 | ||
SZSE 500 Cons Staple | 2,312.40 | 2,341.42 | 2,289.72 | +25.50 | +1.11% | 01:17:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review