Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.26 | 4.28 | 4.16 | -2.11% | 532.84M | 4.17-2.11% | 03:00:00 | |
0939 China Construction Bank Corp | 5.54 | 5.66 | 5.65 | 5.50 | -2.12% | 488.81M | 5.54-2.12% | 04:08:12 | |
3988 Bank of China Ltd H | 3.72 | 3.79 | 3.78 | 3.70 | -1.85% | 401.53M | 3.72-1.85% | 04:08:12 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.52 | 5.54 | 5.44 | -1.45% | 333.76M | 5.44-1.45% | 03:00:00 | |
1398 Industrial and Commercial Bank of China | 4.36 | 4.42 | 4.41 | 4.32 | -1.36% | 320.45M | 4.36-1.36% | 04:08:12 |
Name | Price |
---|---|
002594 BYD A | 244.63+9.13+3.88% |
002558 Giant Network | 10.05+0.26+2.66% |
600372 AVIC Airborne Systems | 12.20+0.18+1.50% |
600276 Jiangsu Hengrui | 42.72+0.57+1.35% |
002415 Hik Vision Digital A | 33.50+0.38+1.15% |
Name | Price |
---|---|
0813 Shimao Property | 0.82-0.07-7.87% |
0656 Fosun International | 4.49-0.29-6.07% |
0151 Want Want China | 4.47-0.25-5.30% |
0144 China Mer Hold | 12.04-0.62-4.90% |
601989 China Shipbuilding | 4.85-0.24-4.71% |