Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.88 | 0.91 | 0.92 | 0.87 | -3.30% | 136.07M | 0.88-3.30% | 03:00:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.56 | 2.44 | 2.56 | 2.43 | +4.92% | 72.31M | 2.56+4.92% | 03:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.43 | 4.43 | 4.46 | 4.37 | 0.00% | 31.35M | 4.430.00% | 03:00:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.91 | 9.71 | 9.93 | 9.65 | +2.06% | 30.96M | 9.91+2.06% | 03:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.37 | 21.56 | 21.80 | 21.17 | -0.88% | 29.09M | 21.37-0.88% | 02:56:57 |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.56+0.12+4.92% |
000729 Yanjing Brewery A | 9.91+0.20+2.06% |
000876 New Hope Liuhe A | 9.91+0.19+1.96% |
300957 Yunnan Botanee BioTechnology Group Co | 52.28+0.67+1.30% |
002507 Chongqing Fuling Zhacai | 13.67+0.11+0.81% |
Name | Price |
---|---|
000568 Lao Jiao A | 159.41-6.77-4.07% |
002505 Pengdu Agriculture Animal Husbandry | 0.88-0.030-3.30% |
000596 Gujing Distill A | 236.20-7.24-2.97% |
000858 Wuliangye A | 138.48-3.86-2.71% |
002714 Muyuan Foodstuff A | 47.10-0.77-1.61% |