![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,567.87 | 3,592.28 | 3,559.67 | +8.53 | +0.24% | 08:05:00 | ||
ATX 5 | 1,680.17 | 1,693.46 | 1,676.74 | +5.04 | +0.30% | 08:05:00 | ||
ATX Prime | 1,788.46 | 1,800.39 | 1,784.69 | +3.92 | +0.22% | 08:06:00 | ||
FTSE Austria | 359.76 | 359.76 | 359.76 | +3.34 | +0.94% | 17/06 | ||
Immobilien ATX EUR | 376.38 | 377.99 | 373.06 | -0.82 | -0.22% | 08:02:00 | ||
New Europe Blue Chip EUR | 1,385.05 | 1,391.60 | 1,380.14 | +6.26 | +0.45% | 08:12:27 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,844.70 | 3,852.40 | 3,830.70 | +8.60 | +0.22% | 08:27:30 | ||
BEL 20 GR | 12,364.25 | 12,364.25 | 12,364.25 | -1.58 | -0.01% | 17/06 | ||
BEL 20 Net Return | 9,097.77 | 9,097.77 | 9,097.77 | -1.15 | -0.01% | 17/06 | ||
BEL Mid | 6,742.49 | 6,803.90 | 6,734.01 | -0.16 | -0.00% | 17/06 | ||
BEL Small | 8,893.77 | 8,943.59 | 8,884.98 | +20.88 | +0.24% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 893.78 | 893.78 | 893.78 | +0.00 | +0.00% | 02:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 852.14 | 858.05 | 849.37 | -0.99 | -0.12% | 17/06 | ||
BGBX40 | 169.33 | 170.08 | 168.97 | -0.15 | -0.09% | 17/06 | ||
BGTR30 | 851.64 | 855.55 | 850.51 | -2.66 | -0.31% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,809.19 | 2,815.35 | 2,806.66 | +1.85 | +0.07% | 07:57:00 | ||
CROBEX10 | 1,685.26 | 1,691.66 | 1,682.99 | +1.95 | +0.12% | 07:53:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 128.58 | 129.18 | 128.11 | -0.60 | -0.46% | 17/06 | ||
Cyprus Alternative Market | 1,289.98 | 1,299.48 | 1,289.98 | -5.03 | -0.39% | 17/06 | ||
Cyprus Main and Parallel Market | 162.55 | 163.11 | 162.28 | -0.51 | -0.31% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,521.84 | 1,523.82 | 1,513.42 | +5.17 | +0.34% | 17/06 | ||
FTSE Czech Republic | 1,623.01 | 1,623.01 | 1,623.01 | 0.00 | 0.00% | 17/06 | ||
OETOB Czech Traded (CZK) | 1,786.87 | 1,792.06 | 1,780.49 | +6.38 | +0.36% | 08:11:08 | ||
OETOB Czech Traded (EUR) | 1,962.89 | 1,970.80 | 1,958.83 | +3.86 | +0.20% | 08:12:26 | ||
OETOB Czech Traded (USD) | 2,102.86 | 2,115.27 | 2,100.63 | +3.46 | +0.16% | 08:12:26 | ||
PX-GLOB | 2,022.47 | 2,022.47 | 2,022.47 | +6.26 | +0.31% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,854.19 | 2,857.34 | 2,836.10 | +6.07 | +0.21% | 08:27:39 | ||
OMXC25 | 1,963.78 | 1,967.25 | 1,955.47 | +7.63 | +0.39% | 08:27:24 | ||
OMX Copenhagen All shares | 3,726.47 | 3,729.99 | 3,709.27 | +7.28 | +0.20% | 08:27:17 | ||
OMX Copenhagen Benchmark | 4,594.99 | 4,598.67 | 4,570.07 | +9.78 | +0.21% | 08:26:16 | ||
OMX Copenhagen Mid Cap | 902.73 | 906.16 | 898.94 | +4.36 | +0.49% | 08:25:17 | ||
OMX Copenhagen Small Cap | 528.58 | 534.02 | 528.12 | -2.18 | -0.41% | 08:25:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,750.80 | 1,765.88 | 1,746.31 | -21.67 | -1.22% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,526.54 | 4,534.46 | 4,507.74 | +19.87 | +0.44% | 08:27:31 | ||
OMX Helsinki 25 Growth | 6,969.26 | 6,981.65 | 6,940.51 | +30.39 | +0.44% | 08:27:40 | ||
OMX Helsinki | 10,042.34 | 10,058.74 | 10,003.92 | +43.45 | +0.43% | 08:27:17 | ||
OMX Helsinki Benchmark | 53.79 | 53.89 | 53.59 | +0.23 | +0.43% | 08:27:17 | ||
OMX Helsinki Cap PI | 7,404.85 | 7,412.62 | 7,377.82 | +34.96 | +0.47% | 08:27:17 | ||
OMX Helsinki Mid Cap | 397.60 | 398.06 | 395.43 | +2.23 | +0.56% | 08:26:17 | ||
OMX Helsinki Small Cap PI | 480.58 | 484.05 | 479.23 | -2.50 | -0.52% | 08:27:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,610.04 | 7,641.12 | 7,564.02 | +38.47 | +0.51% | 08:27:30 | ||
CAC All Shares | 9,077.83 | 9,089.97 | 8,969.67 | +67.22 | +0.75% | 17/06 | ||
CAC All-Tradable | 5,603.88 | 5,614.62 | 5,540.58 | +46.60 | +0.84% | 17/06 | ||
CAC Large 60 | 8,137.64 | 8,150.89 | 8,044.84 | +70.66 | +0.88% | 17/06 | ||
CAC Mid & Small | 13,357.87 | 13,445.88 | 13,228.57 | +32.56 | +0.24% | 17/06 | ||
CAC Mid 60 | 13,648.67 | 13,729.87 | 13,511.44 | +53.20 | +0.39% | 17/06 | ||
CAC Next 20 | 10,655.84 | 10,758.12 | 10,612.05 | +19.28 | +0.18% | 17/06 | ||
CAC Small | 11,438.28 | 11,587.02 | 11,362.53 | -123.02 | -1.06% | 17/06 | ||
EuroNext 100 | 1,485.86 | 1,493.04 | 1,474.52 | +10.20 | +0.69% | 17/06 | ||
Next 150 | 3,298.18 | 3,317.92 | 3,275.00 | +9.68 | +0.29% | 17/06 | ||
SBF 120 | 5,727.19 | 5,737.79 | 5,662.30 | +48.27 | +0.85% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,112.45 | 18,213.65 | 18,070.45 | +38.71 | +0.21% | 08:27:39 | ||
Euro Stoxx 50 | 4,903.15 | 4,923.05 | 4,882.45 | +22.73 | +0.47% | 08:26:35 | ||
Classic All Share | 9,119.84 | 9,157.23 | 9,083.56 | +36.28 | +0.40% | 08:12:00 | ||
Midcap | 25,599.93 | 25,707.30 | 25,486.67 | +116.42 | +0.46% | 08:12:41 | ||
Technology All Share | 3,718.34 | 3,731.17 | 3,700.12 | +17.95 | +0.49% | 08:12:00 | ||
HDAX | 9,624.08 | 9,677.45 | 9,606.43 | +24.69 | +0.26% | 08:12:00 | ||
Prime All Share | 7,117.99 | 7,156.44 | 7,099.79 | +18.18 | +0.26% | 08:12:00 | ||
SDAX | 14,536.53 | 14,585.95 | 14,499.62 | +64.17 | +0.44% | 08:12:00 | ||
TecDAX | 3,329.83 | 3,347.40 | 3,323.06 | +7.11 | +0.21% | 08:12:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,418.74 | 1,420.58 | 1,407.20 | +14.63 | +1.04% | 08:12:38 | ||
FTSE/Athex 20 | 3,440.88 | 3,445.05 | 3,410.75 | +35.17 | +1.03% | 08:11:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,711.91 | 70,052.62 | 69,490.41 | +175.34 | +0.25% | 17/06 | ||
BUMIX | 6,414.28 | 6,442.31 | 6,388.47 | +6.02 | +0.09% | 17/06 | ||
FTSE Hungary | 5,501.21 | 5,501.21 | 5,501.21 | +0.00 | +0.00% | 17/06 | ||
HTX (EUR) | 5,522.04 | 5,548.66 | 5,504.35 | +34.15 | +0.62% | 17/06 | ||
HTX (HUF) | 14,204.55 | 14,279.30 | 14,161.83 | +24.66 | +0.17% | 17/06 | ||
HTX (USD) | 5,917.70 | 5,943.69 | 5,887.10 | +52.52 | +0.90% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,055.80 | 2,063.81 | 2,052.93 | -8.01 | -0.39% | 08:17:16 | ||
ICEX All Share Total Return | 1,205.80 | 1,210.50 | 1,204.11 | -4.70 | -0.39% | 08:17:16 | ||
OMX Iceland Mid Cap PI | 112.00 | 112.63 | 111.92 | -0.63 | -0.56% | 08:17:16 | ||
OMX Iceland Small Cap PI | 341.17 | 341.17 | 341.17 | 0.00 | 0.00% | 03:00:17 | ||
OMXI15 ISK Index | 2,297.67 | 2,306.13 | 2,297.08 | -8.46 | -0.37% | 08:17:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,431.73 | 9,495.51 | 9,363.93 | +45.47 | +0.48% | 17/06 | ||
FTSE Ireland | 437.29 | 437.29 | 437.29 | +0.00 | +0.00% | 17/06 | ||
ISEQ 20 Price | 1,575.21 | 1,584.72 | 1,563.28 | +7.52 | +0.48% | 17/06 | ||
ISEQ Small Capital | 942.17 | 957.10 | 942.17 | -7.46 | -0.79% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35,469.21 | 35,539.74 | 35,273.22 | +381.52 | +1.09% | 08:12:30 | ||
FTSE IT Mid Cap | 46,915.57 | 46,971.50 | 46,731.42 | +272.03 | +0.58% | 08:12:30 | ||
FTSE IT Small Cap | 28,668.62 | 28,729.63 | 28,603.80 | +136.62 | +0.48% | 08:12:30 | ||
FTSE MIB TR EUR | 82,137.26 | 82,137.26 | 82,137.26 | +606.12 | +0.74% | 17/06 | ||
Italy 40 | 3,274.9 | 3,280.6 | 3,256.2 | +37.8 | +1.17% | 08:25:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,256.54 | 1,257.10 | 1,246.28 | +8.31 | +0.67% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 994.72 | 994.72 | 994.72 | -0.59 | -0.06% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,742.01 | 3,742.01 | 3,742.01 | +34.68 | +0.94% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 926.29 | 928.90 | 924.55 | +3.17 | +0.34% | 08:27:30 | ||
AEX All Share | 1,246.96 | 1,254.84 | 1,240.86 | +6.16 | +0.50% | 17/06 | ||
AMS Small Cap | 1,214.29 | 1,230.24 | 1,212.72 | -4.47 | -0.37% | 17/06 | ||
AMX | 878.76 | 888.93 | 876.59 | +0.31 | +0.04% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,398.15 | 1,405.62 | 1,393.52 | +4.63 | +0.33% | 08:27:39 | ||
Oslo OBX | 1,303.12 | 1,310.90 | 1,299.39 | +3.74 | +0.29% | 08:27:39 | ||
OBX Price | 602.26 | 605.86 | 600.54 | +1.73 | +0.29% | 08:27:38 | ||
OMX Oslo 20 | 705.06 | 709.25 | 702.41 | +1.22 | +0.17% | 08:27:38 | ||
Oslo All Share | 1,616.88 | 1,624.44 | 1,610.85 | +6.05 | +0.38% | 08:27:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,464.39 | 2,490.10 | 2,460.72 | +5.60 | +0.23% | 08:27:00 | ||
WIG30 | 3,086.72 | 3,118.17 | 3,082.11 | +5.10 | +0.17% | 08:27:00 | ||
mWIG40 | 6,426.13 | 6,484.17 | 6,414.53 | +16.03 | +0.25% | 08:07:45 | ||
sWIG80 | 24,412.54 | 24,444.81 | 24,336.94 | +100.45 | +0.41% | 08:07:00 | ||
WIG | 85,509.05 | 86,195.86 | 85,371.84 | +232.71 | +0.27% | 08:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,548.67 | 6,554.76 | 6,515.68 | +28.70 | +0.44% | 08:27:30 | ||
PSI All Share GR | 4,509.65 | 4,565.95 | 4,493.55 | -36.38 | -0.80% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,879.99 | 17,879.99 | 17,703.59 | +176.40 | +1.00% | 17/06 | ||
Bucharest BET-XT | 1,525.16 | 1,525.16 | 1,508.38 | +16.78 | +1.11% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,213.84 | 3,219.65 | 3,160.17 | +0.00 | +0.00% | 14/06 | ||
RTSI | 1,136.72 | 1,148.91 | 1,128.61 | +0.00 | +0.00% | 14/06 | ||
MOEX 10 | 5,911.52 | 5,917.89 | 5,796.04 | +0.00 | +0.00% | 14/06 | ||
MOEX Blue Chip | 19,918.02 | 19,939.75 | 19,545.62 | +0.00 | +0.00% | 14/06 | ||
Russian VIX | 25.730 | 27.210 | 21.060 | +0.000 | +0.00% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 985.55 | 985.78 | 968.08 | +0.23 | +0.02% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 304.70 | 304.70 | 304.70 | -0.00 | 0.00% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,572.94 | 1,588.58 | 1,569.69 | +8.70 | +0.56% | 08:11:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,025.44 | 11,048.00 | 10,954.80 | +65.94 | +0.60% | 08:26:55 | ||
FTSE Latibex | 2,080.70 | 2,142.50 | 2,080.70 | -61.80 | -2.88% | 08:03:00 | ||
General Madrid | 1,088.57 | 1,090.43 | 1,082.25 | +5.89 | +0.54% | 08:12:00 | ||
IBEX Medium Cap | 14,784.10 | 14,884.20 | 14,767.20 | -67.70 | -0.46% | 08:12:00 | ||
IBEX Small Cap | 8,608.00 | 8,687.70 | 8,605.30 | -36.50 | -0.42% | 08:10:00 | ||
VIBEX | 14.00 | 14.00 | 14.00 | +0.50 | +3.70% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,560.05 | 2,575.01 | 2,554.02 | +1.54 | +0.06% | 08:27:24 | ||
OMX Nordic 40 | 2,889.16 | 2,895.64 | 2,880.60 | +8.12 | +0.28% | 08:27:41 | ||
OMX Stockholm | 969.91 | 976.71 | 968.31 | -0.84 | -0.09% | 08:27:17 | ||
OMX Stockholm Benchmark | 814.81 | 820.56 | 813.12 | -0.63 | -0.08% | 08:27:26 | ||
OMX Stockholm Mid Cap | 1,648.83 | 1,659.16 | 1,648.33 | +3.01 | +0.18% | 08:27:17 | ||
OMX Stockholm Small Cap | 1,273.81 | 1,285.24 | 1,272.64 | -11.57 | -0.90% | 08:27:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,031.90 | 12,060.30 | 11,997.10 | +21.56 | +0.18% | 08:27:36 | ||
FTSE Switzerland | 622.49 | 622.49 | 622.49 | 0.00 | 0.00% | 17/06 | ||
Swiss All Share Cumulative Dividend | 15,843.72 | 15,869.19 | 15,811.09 | +31.15 | +0.20% | 08:12:00 | ||
Swiss Mid Price | 2,588.87 | 2,596.28 | 2,584.84 | +7.52 | +0.29% | 08:12:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,471.32 | 10,575.98 | 10,403.73 | +79.44 | +0.76% | 14/06 | ||
BIST 100-30 | 18,977.28 | 19,111.04 | 18,811.34 | +115.60 | +0.61% | 14/06 | ||
BIST 30 | 11,412.51 | 11,565.83 | 11,340.31 | +93.43 | +0.83% | 14/06 | ||
BIST 50 | 9,256.24 | 9,366.93 | 9,199.86 | +71.05 | +0.77% | 14/06 | ||
BIST All - 100 | 34,362.48 | 34,367.76 | 34,077.82 | +395.18 | +1.16% | 14/06 | ||
BIST All Shares | 11,881.10 | 11,955.74 | 11,802.93 | +100.91 | +0.86% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,185.37 | 8,198.93 | 8,156.82 | +43.22 | +0.53% | 08:27:26 | ||
FTSE 350 | 4,503.63 | 4,511.32 | 4,481.56 | +22.07 | +0.49% | 08:12:27 | ||
FTSE AIM 100 | 3,752.17 | 3,754.35 | 3,721.56 | +19.73 | +0.53% | 08:12:00 | ||
FTSE 250 | 20,316.89 | 20,316.89 | 20,159.72 | +157.17 | +0.78% | 08:12:33 | ||
UK 100 | 1,333.2 | 1,335.3 | 1,328.5 | +7.4 | +0.56% | 08:27:25 |