Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,732.50 | 16,732.50 | 16,732.50 | -0.09% | 16,732.50-0.09% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 65.76 | -0.11% | 127.61K | 65.76-0.11% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0.171 | 0.24 | 0.599 | 0.141 | -28.75% | 1.63B | 0.171-28.75% | 17/05 | |
FFIE Faraday Future Intelligent Electric Inc | 1.03 | 1.65 | 3.90 | 0.90 | -37.58% | 1.25B | 1.03-37.58% | 17/05 | |
GWAV Greenwave Technology Solutions Inc | 0.1541 | 0.1481 | 0.2965 | 0.11 | +4.05% | 1.14B | 0.1541+4.05% | 17/05 | |
AKAN Akanda Corp | 0.1726 | 0.1325 | 0.583 | 0.156 | +30.26% | 552.69M | 0.1726+30.26% | 17/05 | |
PEGY Pineapple Holdings Inc | 0.1054 | 0.148 | 0.2149 | 0.0925 | -28.78% | 216.38M | 0.1054-28.78% | 17/05 |
Name | Price |
---|---|
DUO Fangdd Network | 1.68+1.270+309.76% |
FLJ FLJ Group | 1.55+1.0710+223.59% |
JFBR Jeffs Brands Unt | 0.648+0.3380+109.03% |
IPW iPower | 2.89+1.430+97.95% |
CETX Cemtrex | 0.487+0.1605+49.16% |
Name | Price |
---|---|
BSFC Blue Star Foods | 0.0758-0.0625-45.19% |
SINT SINTX Technologies | 0.085-0.0550-39.29% |
HSCS Heart Test Laboratories Unt | 6.97-4.3400-38.37% |
FFIE Faraday Future Intelligent Electric | 1.03-0.6200-37.58% |
AMPG Amplitech | 1.44-0.730-33.64% |