Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.294 | 4.605 | 4.084 | +0.073 | +1.73% | 177.5 | -12.8 | 17/05 | |
| Austria | 2.986 | 3.014 | 2.927 | +0.007 | +0.23% | 46.7 | -143.6 | 17/05 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,000.6 | 810.3 | 16/05 | |
| Belgium | 3.048 | 3.202 | 1.393 | 0.000 | 0.00% | 52.9 | -137.4 | 17/05 | |
| Brazil | 11.647 | 11.690 | 11.655 | +-0.043 | +-0.37% | 912.8 | 722.5 | 17/05 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | 0.000 | 0.00% | 152.2 | -38.1 | 16/05 | |
| Canada | 3.655 | 3.630 | 3.578 | +0.030 | +0.84% | 113.6 | -76.6 | 17/05 | |
| Chile | 5.930 | 5.930 | 5.930 | +0.010 | +0.00% | 341.1 | 150.8 | 17/05 | |
| China | 2.323 | 2.363 | 2.310 | +0.007 | +0.30% | -19.6 | -209.9 | 17/05 | |
| Colombia | 10.327 | 10.327 | 10.260 | +0.027 | +0.00% | 780.8 | 590.5 | 10:24:02 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 391.1 | 200.8 | 01/02 | |
| Croatia | 3.163 | 3.382 | 3.128 | -0.017 | -0.53% | 64.4 | -125.9 | 17/05 | |
| Cyprus | 3.309 | 3.363 | 3.268 | +0.003 | +0.08% | 79.0 | -111.3 | 17/05 | |
| Czech Republic | 4.122 | 4.470 | 3.617 | -0.083 | -1.97% | 160.3 | -30.0 | 17/05 | |
| Denmark | 2.526 | 2.567 | 2.483 | +0.070 | +2.85% | 0.7 | -189.6 | 17/05 | |
| Egypt | 27.321 | 30.266 | 24.760 | +0.981 | +3.72% | 2,480.2 | 2,289.9 | 16/05 | |
| Finland | 2.965 | 3.113 | 2.430 | +0.005 | +0.17% | 44.6 | -145.7 | 17/05 | |
| France | 3.011 | 3.148 | 2.395 | +0.002 | +0.07% | 49.2 | -141.1 | 17/05 | |
| Germany | 2.5190 | 2.6455 | 1.8850 | +0.0060 | +0.24% | 0.0 | -190.3 | 17/05 | |
| Greece | 3.491 | 3.582 | 2.912 | -0.018 | -0.51% | 97.2 | -93.1 | 17/05 | |
| Hong Kong | 3.703 | 3.770 | 3.740 | -0.059 | -1.57% | 118.4 | -71.9 | 17/05 | |
| Hungary | 6.670 | 6.740 | 6.740 | -0.070 | -1.04% | 415.1 | 224.8 | 17/05 | |
| Iceland | 7.006 | 7.051 | 7.048 | -0.045 | -0.64% | 448.7 | 258.4 | 17/05 | |
| India | 7.095 | 7.099 | 7.080 | +0.019 | +0.00% | 457.6 | 267.3 | 17/05 | |
| Indonesia | 6.885 | 7.386 | 6.647 | +0.123 | +1.82% | 436.6 | 246.3 | 17/05 | |
| Ireland | 2.910 | 9.925 | 2.183 | +0.001 | +0.03% | 39.1 | -151.2 | 17/05 | |
| Israel | 4.689 | 4.914 | 4.080 | +0.083 | +1.80% | 217.0 | 26.7 | 16/05 | |
| Italy | 3.815 | 4.028 | 3.520 | +0.008 | +0.21% | 129.6 | -60.7 | 17/05 | |
| Japan | 0.948 | 0.959 | 0.696 | -0.001 | -0.11% | -157.1 | -347.4 | 17/05 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 968.4 | 778.1 | 26/01 | |
| Kenya | 17.910 | 17.910 | 17.910 | +0.689 | +4.00% | 1,539.1 | 1,348.8 | 17/05 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 213.1 | 22.8 | 27/01 | |
| Malaysia | 3.896 | 4.048 | 3.879 | +0.036 | +0.93% | 137.7 | -52.6 | 17/05 | |
| Malta | 3.462 | 3.462 | 3.419 | +0.043 | +0.00% | 94.3 | -96.0 | 17/05 | |
| Mauritius | 5.468 | 5.468 | 5.468 | -0.051 | -0.93% | 294.9 | 104.6 | 17/05 | |
| Mexico | 10.038 | 9.680 | 9.657 | +0.364 | +3.76% | 751.9 | 561.6 | 17/05 | |
| Morocco | 3.728 | 3.828 | 3.828 | -0.100 | -2.61% | 120.9 | -69.4 | 17/05 | |
| Namibia | 10.883 | 10.750 | 10.700 | +0.183 | +1.71% | 836.4 | 646.1 | 17/05 | |
| Netherlands | 2.806 | 2.899 | 2.190 | -0.001 | -0.04% | 28.7 | -161.6 | 17/05 | |
| New Zealand | 4.663 | 4.653 | 4.605 | +0.030 | +0.66% | 214.4 | 24.2 | 17/05 | |
| Nigeria | 19.368 | 19.368 | 19.368 | +0.051 | +0.00% | 1,684.9 | 1,494.6 | 17/05 | |
| Norway | 3.633 | 3.905 | 3.115 | -0.034 | -0.93% | 111.4 | -78.9 | 17/05 | |
| Pakistan | 14.552 | 14.110 | 14.108 | +0.444 | +3.14% | 1,203.3 | 1,013.1 | 17/05 | |
| Peru | 7.043 | 7.043 | 7.043 | -0.027 | -0.38% | 452.4 | 262.1 | 17/05 | |
| Philippines | 6.688 | 6.716 | 6.629 | 0.059 | 0.88% | 416.8 | 226.6 | 17/05 | |
| Poland | 5.662 | 5.683 | 5.658 | +-0.011 | +-0.20% | 314.3 | 124.1 | 17/05 | |
| Portugal | 3.136 | 3.294 | 2.583 | -0.002 | -0.06% | 61.7 | -128.6 | 17/05 | |
| Romania | 6.600 | 6.600 | 6.600 | -0.100 | -1.49% | 408.1 | 217.8 | 17/05 | |
| Russia | 15.045 | 15.070 | 12.140 | +0.045 | +0.30% | 1,252.6 | 1,062.3 | 17/05 | |
| Serbia | 6.090 | 6.100 | 5.990 | +0.100 | +1.67% | 357.1 | 166.8 | 10:00:02 | |
| Singapore | 3.217 | 3.222 | 3.161 | +0.013 | +0.41% | 69.8 | -120.5 | 17/05 | |
| Slovakia | 3.55 | 3.57 | 3.51 | 0.00 | 0.00% | 102.6 | -87.6 | 17/05 | |
| Slovenia | 3.045 | 3.194 | 2.843 | +0.024 | +0.79% | 52.6 | -137.7 | 17/05 | |
| South Africa | 10.620 | 11.264 | 10.552 | +0.250 | +2.41% | 810.1 | 619.8 | 17/05 | |
| South Korea | 3.458 | 3.767 | 3.315 | +0.004 | +0.12% | 93.9 | -96.4 | 17/05 | |
| Spain | 3.277 | 3.284 | 3.221 | +0.009 | +0.29% | 75.8 | -114.5 | 17/05 | |
| Sri Lanka | 13.092 | 12.904 | 12.904 | +0.188 | +1.45% | 1,057.3 | 867.0 | 17/05 | |
| Sweden | 2.300 | 2.382 | 2.284 | -0.058 | -2.46% | -21.9 | -212.2 | 15/05 | |
| Switzerland | 0.707 | 0.827 | 0.672 | -0.046 | -6.11% | -181.2 | -371.5 | 17/05 | |
| Taiwan | 1.595 | 1.620 | 1.605 | -0.025 | -1.54% | -92.4 | -282.7 | 17/05 | |
| Thailand | 2.749 | 2.750 | 2.735 | +-0.002 | +-0.05% | 23.0 | -167.3 | 17/05 | |
| Türkiye | 27.700 | 29.100 | 24.675 | +1.760 | +6.78% | 2,518.1 | 2,327.8 | 17/05 | |
| Uganda | 16.820 | 16.365 | 15.961 | +0.455 | +2.78% | 1,430.1 | 1,239.8 | 17/05 | |
| United Kingdom | 4.1550 | 4.4390 | 3.7450 | +0.0240 | +0.58% | 163.6 | -26.7 | 17/05 | |
| United States | 4.422 | 4.422 | 4.422 | +0.002 | +0.04% | 190.3 | 0.0 | 17/05 | |
| Vietnam | 2.782 | 2.865 | 2.857 | -0.075 | -2.63% | 26.3 | -164.0 | 17/05 | |
| Zambia | 25.066 | 25.066 | 25.066 | -0.001 | -0.00% | 2,254.7 | 2,064.4 | 10/05 |