Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 40,003.59 | +134.21 | +0.34% | 20 | 10 | |
| DAX | 18,707.28 | -31.53 | -0.17% | 13 | 27 | |
| Nasdaq 100 | 18,546.23 | -11.73 | -0.06% | 50 | 51 | |
| Nikkei 225 | 38,766.50 | -154.50 | -0.40% | 122 | 102 | |
| FTSE 100 | 8,420.26 | -18.39 | -0.22% | 30 | 66 | |
| Hang Seng | 19,553.61 | +177.08 | +0.91% | 53 | 24 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 31.83 | 32.03 | 32.11 | 31.59 | -0.62% | 41.37M | 17/05 | ||
| Apple | 189.87 | 189.84 | 190.81 | 189.22 | +0.02% | 41.23M | 17/05 | ||
| Amazon.com | 184.70 | 183.63 | 185.30 | 183.36 | +0.58% | 32.25M | 17/05 | ||
| Walmart | 64.65 | 64.01 | 64.88 | 63.63 | +1.00% | 28.73M | 17/05 | ||
| Cisco | 48.17 | 48.34 | 48.56 | 48.11 | -0.35% | 21.82M | 17/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 356.37 | +5.65 | +1.61% | |
| JPMorgan | 204.85 | +2.38 | +1.18% | |
| Boeing | 184.99 | +2.03 | +1.11% | |
| Chevron | 162.73 | +1.64 | +1.02% | |
| Walmart | 64.65 | +0.64 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amgen | 312.47 | -2.25 | -0.71% | |
| Intel | 31.83 | -0.20 | -0.62% | |
| Verizon | 40.05 | -0.20 | -0.50% | |
| Coca-Cola | 63.04 | -0.28 | -0.44% | |
| McDonald’s | 272.37 | -1.14 | -0.42% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 40,134.00 | 40,010.00 | 40,147.00 | 39,955.00 | +124.00 | +0.31% | 16:59:59 | ||
| S&P 500 | Jun 24 | 5,327.75 | 5,320.25 | 5,328.75 | 5,305.75 | +7.50 | +0.14% | 16:59:59 | ||
| Nasdaq 100 | Jun 24 | 18,633.75 | 18,650.00 | 18,686.75 | 18,545.00 | -16.25 | -0.09% | 16:59:59 | ||
| S&P 500 VIX | May 24 | 12.65 | 12.83 | 13.00 | 12.60 | -0.18 | -1.44% | 17/05 | ||
| DAX | Jun 24 | 18,802.0 | 18,814.0 | 18,814.5 | 18,708.5 | -12.0 | -0.06% | 17/05 | ||
| Nikkei 225 | Jun 24 | 38,710.0 | 38,532.5 | 38,850.0 | 38,615.0 | -35.0 | -0.09% | 17/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,419.80 | 2,385.50 | 2,427.40 | 2,377.80 | +34.30 | +1.44% | 16:59:59 | ||
| Crude Oil WTI | Jun 24 | 80.00 | 79.23 | 80.14 | 79.00 | +0.77 | +0.97% | 16:59:45 | ||
| Silver | Jul 24 | 31.775 | 29.876 | 31.850 | 29.700 | +1.899 | +6.36% | 16:59:59 | ||
| Natural Gas | Jun 24 | 2.638 | 2.495 | 2.654 | 2.485 | +0.143 | +5.73% | 16:59:43 | ||
| US Soybeans | Jul 24 | 1,227.25 | 1,216.00 | 1,231.25 | 1,215.38 | +11.25 | +0.93% | 17/05 | ||
| US Wheat | Jul 24 | 650.50 | 664.00 | 676.12 | 650.38 | -13.50 | -2.03% | 17/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 109.16 | 109.48 | 109.58 | 109.16 | -0.33 | -0.30% | 16:59:59 | ||
| US 30Y T-Bond | Jun 24 | 117.31 | 117.91 | 118.06 | 117.22 | -0.59 | -0.50% | 16:59:55 | ||
| UK Gilt | Jun 24 | 97.90 | 98.43 | 98.45 | 97.90 | -0.53 | -0.54% | 17/05 | ||
| Euro Bund | Jun 24 | 130.69 | 131.30 | 130.69 | 130.69 | -0.89 | -0.68% | 17/05 | ||
| Euro BTP | Jun 24 | 117.85 | 118.45 | 117.85 | 117.85 | -0.75 | -0.63% | 17/05 | ||
| Japan Govt. Bond | Jun 24 | 143.88 | 144.09 | 144.18 | 143.88 | -0.21 | -0.15% | 17/05 |