Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,015.35 | -69.46 | -0.21% | 29 | 27 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,503.52 | -14.60 | -0.22% | 13 | 15 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 43.41 | 43.51 | 43.87 | 43.24 | -0.23% | 80.06M | 14/06 | ||
| Vapores | 59.50 | 56.90 | 59.50 | 56.90 | +4.57% | 68.60M | 14/06 | ||
| Enel Chile | 51.62 | 51.80 | 52.35 | 51.61 | -0.35% | 44.88M | 14/06 | ||
| Empresas la Polar | 7.50 | 7.53 | 7.60 | 7.50 | -0.33% | 36.25M | 14/06 | ||
| Banco De Chile (SN). | 106.99 | 106.00 | 106.99 | 105.62 | +0.93% | 25.14M | 14/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vapores | 59.50 | +2.60 | +4.57% | |
| Quinenco | 3,215.00 | +85.00 | +2.72% | |
| Empresas Copec | 7,386.00 | +173.00 | +2.40% | |
| Sigdo Koppers | 1,200.00 | +20.70 | +1.76% | |
| Empresas CMPC | 1,851.30 | +29.30 | +1.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 77.49 | -2.51 | -3.14% | |
| Vina Concha To | 1,170.00 | -16.00 | -1.35% | |
| SMU | 168.200 | -2.260 | -1.33% | |
| Sociedad Matriz | 100.18 | -1.32 | -1.30% | |
| Plaza | 1,439.30 | -17.70 | -1.21% |