Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,411.99 | +1.46 | +0.10% | 12 | 12 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,360.0 | 2,365.0 | 2,385.0 | 2,355.0 | -0.21% | 2.50M | 07/06 | ||
| Etb | 95.0 | 90.0 | 95.0 | 90.0 | +5.56% | 2.37M | 05/06 | ||
| Bancolombia Pf | 35,080.0 | 34,760.0 | 35,440.0 | 34,640.0 | +0.92% | 634.25K | 07/06 | ||
| Mineros SA | 3,285.00 | 3,285.00 | 3,320.00 | 3,285.00 | 0% | 606.73K | 07/06 | ||
| Aval Acciones y Val. | 451.0 | 453.0 | 455.0 | 450.0 | -0.44% | 601.64K | 07/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nutresa | 57,000.0 | +5000.0 | +9.62% | |
| Etb | 95.0 | +5.0 | +5.56% | |
| Grupo de Inversiones Suramericana Prf | 25,260.0 | +300.0 | +1.20% | |
| Grupo Energia Bogota | 2,575.00 | +30.00 | +1.18% | |
| Grupo Argos Pref | 12,140.0 | +140.0 | +1.17% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Financiera Colombiana | 14,300.00 | -580.00 | -3.90% | |
| Canacol Energy | 11,760.0 | -440.0 | -3.61% | |
| Organizacion Terpel SA | 9,380.00 | -210.00 | -2.19% | |
| Interconnection Electric | 18,680.0 | -380.0 | -1.99% | |
| Cementos Argos Pf | 7,000.0 | -110.0 | -1.55% |