Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,368.80 | -14.90 | -0.23% | 17 | 10 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.780 | 4.800 | 4.820 | 4.680 | -0.42% | 11.60M | 02:55:42 | ||
| Wilcon Depot | 17.680 | 17.400 | 17.900 | 17.440 | +1.61% | 7.28M | 02:58:12 | ||
| Converge Informatio. | 10.50 | 10.46 | 10.68 | 10.26 | +0.38% | 5.09M | 02:58:54 | ||
| SM Prime | 27.000 | 27.150 | 27.100 | 26.900 | -0.55% | 4.65M | 02:54:24 | ||
| Ayala Land | 28.050 | 27.750 | 28.050 | 27.700 | +1.08% | 4.21M | 02:57:23 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alliance Global | 9.180 | +0.470 | +5.40% | |
| Century Pacific Food | 34.900 | +1.000 | +2.95% | |
| Monde Nissin | 10.58 | +0.24 | +2.32% | |
| Jollibee Foods | 223.80 | +4.80 | +2.19% | |
| Wilcon Depot | 17.680 | +0.280 | +1.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BDO Unibank | 132.90 | -5.00 | -3.63% | |
| Metropolitan Bank | 67.50 | -1.90 | -2.74% | |
| PLDT | 1,392.00 | -28.00 | -1.97% | |
| Bloomberry Resorts | 10.020 | -0.080 | -0.79% | |
| SM Prime | 27.000 | -0.150 | -0.55% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,932.80 | -38.90 | -1.97% | 1 | 6 | |
| PHS Industiral | 9,047.08 | +75.08 | +0.84% | 8 | 16 | |
| PHS Mining And O. | 8,728.18 | +42.39 | +0.49% | 4 | 2 | |
| PHS Property | 2,457.28 | +0.88 | +0.04% | 5 | 8 | |
| PHS Holding Firms. | 5,581.15 | +26.62 | +0.48% | 7 | 2 | |
| PHS Services | 1,940.71 | -8.26 | -0.42% | 7 | 11 |