Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0869 | 1.0864 | 1.0878 | 1.0835 | +0.0004 | +0.04% | 17/05 | |
GBP/USD | 1.2701 | 1.2670 | 1.2712 | 1.2645 | +0.0036 | +0.28% | 17/05 | |
USD/JPY | 155.65 | 155.38 | 155.99 | 155.25 | +0.28 | +0.18% | 17/05 | |
USD/CHF | 0.9092 | 0.9059 | 0.9099 | 0.9054 | +0.0032 | +0.35% | 17/05 | |
AUD/USD | 0.6693 | 0.6678 | 0.6702 | 0.6648 | +0.0015 | +0.23% | 17/05 | |
EUR/GBP | 0.8558 | 0.8577 | 0.8583 | 0.8554 | -0.0019 | -0.22% | 17/05 | |
USD/CAD | 1.3612 | 1.3616 | 1.3644 | 1.3601 | -0.0006 | -0.05% | 17/05 | |
NZD/USD | 0.6134 | 0.6121 | 0.6140 | 0.6101 | +0.0015 | +0.25% | 17/05 | |
EUR/JPY | 169.17 | 168.88 | 169.33 | 168.78 | +0.29 | +0.17% | 17/05 | |
GBP/JPY | 197.69 | 196.88 | 197.86 | 196.80 | +0.81 | +0.41% | 17/05 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.04% | 0.04% | 0.93% | 2.02% | -1.51% | -10.70% | |
GBP/USD | -0.01% | -0.05% | 0.28% | 1.44% | 2.67% | -0.22% | -10.00% | |
USD/JPY | -0.04% | -0.03% | 0.18% | -0.04% | 0.66% | 10.34% | 42.52% | |
USD/CHF | 0.06% | 0.10% | 0.35% | 0.32% | -0.09% | 8.05% | 0.60% | |
AUD/USD | -0.03% | -0.04% | 0.23% | 1.37% | 4.30% | -1.72% | -13.37% | |
EUR/GBP | 0.00% | 0.01% | -0.22% | -0.47% | -0.59% | -1.26% | -0.74% | |
USD/CAD | 0.00% | 0.01% | -0.05% | -0.42% | -1.03% | 2.77% | 12.21% | |
NZD/USD | -0.02% | -0.03% | 0.25% | 1.90% | 4.14% | -2.99% | -14.41% | |
EUR/JPY | -0.05% | -0.05% | 0.17% | 0.82% | 2.69% | 8.67% | 27.26% | |
GBP/JPY | -0.05% | -0.06% | 0.41% | 1.32% | 3.35% | 10.10% | 28.26% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar is on track for a hefty...
Investing.com - The U.S. dollar edged higher in...
Broker ING noted the potential downside risks for the...
The US dollar's recent downtrend halted, aligning with...
Every year, investors anxiously await the release of Warren...
Tracking 30 big blue-chip companies, the Dow Jones Industrial...
The latest 13F filing reveals that Michael Burry is refocusing...
Precious metals have been very strong over the past two years,...