Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.850 100.350 100.100 +0.250 +0.25% 07/06
GBP/ALL 120.839 117.901 117.554 +0.326 +0.28% 07/06
USD/ALL 92.600 92.200 91.912 0.000 0.00% 07/06

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 06/06
RUB/AMD 4.3505 4.3777 4.3315 -0.0241 -0.55% 07/06
EUR/AMD 392.100 392.200 392.100 -0.100 -0.03% 07/06
USD/AMD 388.71 388.50 387.65 +1.06 +0.27% 07/06

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3061 0.3060 0.3057 -0.0004 -0.12% 07/06
USD/BYN 3.2762 3.2716 3.2678 +0.0039 +0.12% 07/06
CAD/BYN 2.3994 2.3999 2.3877 +0.0048 +0.20% 07/06
BYN/EUR 0.2811 0.2809 0.2807 -0.0005 -0.19% 07/06
EUR/BYN 3.5679 3.5629 3.5594 +0.0035 +0.10% 07/06
BYN/RUB 27.0347 27.3612 26.9814 -0.3306 -1.21% 07/06
RUB/BYN 0.03709 0.03706 0.03655 +0.00046 +1.25% 07/06
GBP/BYN 4.2015 4.1971 4.1770 +0.0145 +0.35% 07/06
CHF/BYN 3.6839 3.6811 3.6680 +0.0033 +0.09% 07/06
AUD/BYN 2.1737 2.1821 2.1699 -0.0084 -0.39% 07/06
NZD/BYN 2.0159 2.0264 2.0128 -0.0136 -0.67% 07/06
JPY/BYN 0.02107 0.02107 0.02096 +0.00004 +0.18% 07/06
CNY/BYN 0.4557 0.4552 0.4507 +0.0040 +0.88% 07/06

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 07/06

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2725 1.2818 1.2715 -0.0065 -0.51% 07/06
USD/GBP 0.7866 0.7864 0.7806 +0.0044 +0.56% 07/06
GBP/CAD 1.7510 1.7526 1.7452 +0.0024 +0.14% 07/06
CAD/GBP 0.5712 0.5730 0.5706 -0.0008 -0.14% 07/06
GBP/MXN 23.4327 23.4769 22.7203 +0.3966 +1.72% 07/06
MXN/GBP 0.04272 0.04401 0.04259 -0.00074 -1.70% 07/06
GBP/JPY 199.40 199.82 198.40 +0.32 +0.16% 07/06
JPY/GBP 0.501600 0.504050 0.500400 -0.000800 -0.16% 07/06
GBP/SGD 1.7202 1.7222 1.7169 -0.0015 -0.09% 07/06
SGD/GBP 0.5815 0.5822 0.5806 +0.0005 +0.09% 07/06
GBP/THB 46.911 46.898 46.466 +0.272 +0.58% 07/06
THB/GBP 0.21374 0.21524 0.21330 -0.00076 -0.35% 07/06
GBP/HKD 9.9382 10.0040 9.9328 -0.0519 -0.52% 07/06
HKD/GBP 0.10064 0.10067 0.09996 +0.00053 +0.53% 07/06
GBP/BDT 152.373 150.258 150.015 +0.217 +0.14% 07/06
GBP/BND 1.7505 1.7211 1.7206 +0.0005 +0.03% 07/06
BND/GBP 0.5911 0.5814 0.5812 -0.0002 -0.03% 07/06
GBP/CNY 9.0539 9.2746 9.0412 -0.2288 -2.47% 07/06
CNY/GBP 0.1085 0.1085 0.1078 +0.0006 +0.51% 07/06
GBP/IDR 20,714.9 20,787.5 20,691.7 -66.1 -0.32% 07/06
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 07/06
GBP/INR 106.246 106.863 106.173 -0.525 -0.49% 07/06
INR/GBP 0.00942 0.00942 0.00936 +0.00005 +0.48% 07/06
GBP/KRW 1,760.85 1,756.51 1,741.78 +12.33 +0.71% 07/06
KRW/GBP 0.000570 0.000575 0.000569 -0.000003 -0.50% 07/06
GBP/KZT 569.610 573.320 569.000 -2.840 -0.50% 07/06
GBP/LKR 391.372 387.259 386.652 +0.535 +0.14% 07/06
GBP/MYR 5.9735 6.0084 5.9704 -0.0358 -0.60% 07/06
GBP/PHP 74.831 75.098 74.648 -0.244 -0.33% 07/06
GBP/PKR 354.811 356.769 353.646 -1.204 -0.34% 07/06
GBP/TWD 41.239 41.328 41.171 -0.053 -0.13% 07/06
TWD/GBP 0.02426 0.02429 0.02420 +0.00003 +0.12% 07/06
GBP/VND 32,337.3 32,544.2 32,324.5 -210.0 -0.65% 07/06
GBP/NPR 171.745 170.986 169.730 -0.834 -0.49% 07/06
GBP/CHF 1.1406 1.1423 1.1368 +0.0027 +0.24% 07/06
CHF/GBP 0.8771 0.8796 0.8754 -0.0022 -0.25% 07/06
GBP/PLN 5.0860 5.0848 5.0195 +0.0537 +1.07% 07/06
PLN/GBP 0.1969 0.1990 0.1967 -0.0019 -0.96% 07/06
GBP/NOK 13.6462 13.6374 13.4741 +0.1306 +0.97% 07/06
NOK/GBP 0.07339 0.07421 0.07333 -0.00068 -0.92% 07/06
GBP/TRY 41.4678 41.4785 41.0355 +0.0626 +0.15% 07/06
TRY/GBP 0.0243 0.0244 0.0242 0.0000 0% 07/06
GBP/SEK 13.4095 13.4206 13.2447 +0.1129 +0.85% 07/06
SEK/GBP 0.07462 0.07549 0.07451 -0.00061 -0.81% 07/06
GBP/CZK 29.0362 29.0316 28.8043 +0.1733 +0.60% 07/06
GBP/DKK 8.7874 8.7875 8.7551 +0.0209 +0.24% 07/06
DKK/GBP 0.1138 0.1142 0.1138 -0.0003 -0.26% 07/06
GBP/HUF 462.110 461.380 456.725 +3.150 +0.69% 07/06
GBP/ALL 120.839 117.901 117.554 +0.326 +0.28% 07/06
GBP/BGN 2.3121 2.3038 2.2955 +0.0059 +0.26% 07/06
GBP/EUR 1.1776 1.1780 1.1735 +0.0028 +0.24% 07/06
EUR/GBP 0.8492 0.8522 0.8488 -0.0021 -0.25% 07/06
GBP/ISK 176.761 176.520 175.615 +0.525 +0.30% 07/06
GBP/RON 5.8636 5.8612 5.8400 +0.0155 +0.27% 07/06
GBP/RUB 113.266 114.335 112.986 -0.996 -0.87% 07/06
RUB/GBP 0.00880 0.00885 0.00878 -0.00000 -0.02% 07/06
GBP/UAH 51.7955 51.4430 51.2803 +0.1530 +0.30% 07/06
GBP/BYN 4.2015 4.1971 4.1770 +0.0145 +0.35% 07/06
GBP/AUD 1.9331 1.9336 1.9152 +0.0144 +0.75% 07/06
AUD/GBP 0.5175 0.5221 0.5171 -0.0038 -0.73% 07/06
GBP/NZD 2.0844 2.0851 2.0618 +0.0214 +1.04% 07/06
NZD/GBP 0.4802 0.4850 0.4796 -0.0050 -1.03% 07/06
GBP/FJD 2.9100 2.8903 0.5640 +0.0103 +0.36% 07/06
GBP/PGK 5.0062 4.9731 4.9122 -0.0608 -1.22% 07/06
GBP/XPF 140.413 140.691 139.265 -0.798 -0.57% 07/06
GBP/ILS 4.7875 4.7896 4.7544 +0.0150 +0.31% 07/06
ILS/GBP 0.2091 0.2103 0.2087 -0.0003 -0.14% 07/06
GBP/AED 4.6757 4.7027 4.6754 -0.0238 -0.51% 07/06
AED/GBP 0.2141 0.2141 0.2125 +0.0013 +0.59% 07/06
GBP/BHD 0.4830 0.4827 0.4794 -0.0026 -0.54% 07/06
GBP/IQD 1,711.13 1,675.88 1,673.25 +2.30 +0.14% 07/06
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 06/06
GBP/JOD 0.9109 0.9077 0.9061 +0.0008 +0.09% 07/06
JOD/GBP 1.1092 1.1094 1.0990 +0.0098 +0.89% 07/06
GBP/KWD 0.3913 0.3923 0.3899 -0.0019 -0.48% 07/06
KWD/GBP 2.5715 2.5648 2.5494 +0.0124 +0.49% 07/06
GBP/LBP 114,610.26 114,563.26 114,363.77 +162.56 +0.14% 07/06
GBP/OMR 0.4916 0.4930 0.4896 -0.0026 -0.53% 07/06
OMR/GBP 2.0492 2.0425 2.0284 +0.0110 +0.54% 07/06
GBP/QAR 4.6326 4.6587 4.6310 -0.0276 -0.59% 07/06
GBP/SAR 4.7772 4.8031 4.7700 -0.0261 -0.54% 07/06
SAR/GBP 0.2096 0.2097 0.2081 +0.0012 +0.57% 07/06
GBP/ZAR 24.0601 24.3022 23.9243 -0.2646 -1.09% 07/06
ZAR/GBP 0.04166 0.04179 0.04122 +0.00046 +1.12% 07/06
GBP/BIF 3,708.74 3,675.84 3,669.66 +6.18 +0.17% 07/06
GBP/BWP 17.7727 17.5964 17.5848 -0.0117 -0.07% 07/06
GBP/DJF 233.07 227.78 227.38 +0.33 +0.14% 07/06
GBP/DZD 171.676 172.231 171.048 -0.916 -0.53% 07/06
GBP/EGP 60.4879 60.8629 60.4184 -0.3113 -0.51% 07/06
EGP/GBP 0.01654 0.01655 0.01643 +0.00009 +0.53% 07/06
GBP/ETB 73.8642 73.5705 73.4427 +0.1148 +0.16% 07/06
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 06/06
GBP/KES 168.715 166.953 166.691 +0.232 +0.14% 07/06
GBP/MAD 13.0262 12.6356 12.6267 -0.0089 -0.07% 07/06
GBP/MUR 59.525 59.320 58.240 -0.317 -0.54% 07/06
GBP/MWK 2,222.940 2,218.240 2,214.615 +3.209 +0.14% 07/06
GBP/NGN 1,871.274 1,914.413 1,870.921 -42.644 -2.23% 07/06
GBP/SCR 18.5778 18.6775 17.2659 -0.0690 -0.40% 07/06
GBP/SZL 24.4253 24.2399 24.1903 -0.0496 -0.20% 07/06
GBP/TND 3.9822 3.9753 3.9634 -0.0119 -0.30% 07/06
TND/GBP 0.2535 0.2523 0.2516 +0.0008 +0.32% 07/06
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 07/06
GBP/UGX 4,901.69 4,848.82 4,845.54 +2.48 +0.05% 07/06
GBP/XAF 770.685 770.685 770.332 +0.208 +0.03% 07/06
GBP/ZMW 33.80 33.74 33.56 +0.18 +0.52% 07/06
GBP/NAD 24.06 24.26 24.05 -0.14 -0.59% 07/06
GBP/XOF 769.50 771.65 765.99 -4.37 -0.57% 07/06
GBP/ARS 1,142.6873 1,151.1008 1,142.6809 -6.5700 -0.57% 07/06
ARS/GBP 0.00087 0.00087 0.00087 0.00000 0% 07/06
GBP/BRL 6.7985 6.7995 6.7009 +0.0748 +1.11% 07/06
BRL/GBP 0.1472 0.1493 0.1470 -0.0016 -1.06% 07/06
GBP/CLP 1,163.209 1,169.355 1,158.558 +1.019 +0.09% 07/06
GBP/COP 5,101.42 5,042.68 5,023.81 +18.04 +0.36% 07/06
GBP/PEN 4.7687 4.8148 4.7682 -0.0121 -0.25% 07/06
VES/GBP 0.02158 0.02159 0.02142 +0.00013 +0.61% 07/06
GBP/BBD 2.6417 2.5830 2.5779 +0.0042 +0.16% 07/06
GBP/BSD 1.2876 1.2793 1.2772 +0.0017 +0.13% 07/06
BSD/GBP 0.7867 0.7830 0.7817 -0.0011 -0.14% 07/06
GBP/DOP 75.215 75.210 75.210 +0.000 +0.00% 07/06
GBP/HTG 168.698 169.912 168.666 -0.833 -0.49% 07/06
GBP/JMD 200.989 198.874 198.620 +0.217 +0.11% 07/06
GBP/TTD 8.8364 8.6602 8.6422 +0.0163 +0.19% 07/06
GBP/XCD 3.4556 3.4622 3.4368 -0.0196 -0.57% 07/06
GBP/CRC 672.198 677.036 672.071 -2.947 -0.44% 07/06
GBP/GTQ 9.8820 9.9531 9.8801 -0.0425 -0.43% 07/06
GBP/HNL 32.196 31.608 31.557 +0.046 +0.15% 07/06
GBP/NIO 46.782 47.148 46.741 -0.260 -0.55% 07/06
GBP/PAB 1.3010 1.2810 1.2716 -0.0054 -0.42% 07/06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 49.3775 49.5449 49.1576 -0.1074 -0.22% 07/06
RUB/BGN 2.0431 2.0410 2.0092 +0.0230 +1.14% 07/06
BGN/TRY 17.9092 18.0104 17.7922 -0.0787 -0.44% 07/06
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 06/06
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 07/06
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 07/06
GBP/BGN 2.3121 2.3038 2.2955 +0.0059 +0.26% 07/06
PLN/BGN 4.5383 4.5809 4.5303 -0.0295 -0.65% 07/06
USD/BGN 1.8205 1.8108 1.7939 +0.0161 +0.90% 07/06
ILS/BGN 0.4841 0.4828 0.4788 +0.0008 +0.17% 07/06

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.9248 15.9033 15.8081 +0.0098 +0.06% 07/06
CZK/SEK 0.4621 0.4631 0.4587 -0.0005 -0.11% 07/06
SEK/CZK 2.1654 2.1802 2.1595 +0.0022 +0.10% 07/06
CZK/PLN 0.1752 0.1752 0.1741 +0.0007 +0.40% 07/06
PLN/CZK 5.7197 5.7433 5.7085 -0.0208 -0.36% 07/06
CZK/RUB 3.9229 3.9447 3.9041 -0.0227 -0.58% 07/06
RUB/CZK 0.2557 0.2561 0.2535 +0.0015 +0.59% 07/06
DKK/CZK 3.3080 3.3040 3.2894 +0.0109 +0.33% 07/06
GBP/CZK 29.0362 29.0316 28.8043 +0.1733 +0.60% 07/06
CHF/CZK 25.4669 25.4540 25.2952 +0.0871 +0.34% 07/06
EUR/CZK 24.6576 24.6463 24.5405 +0.0848 +0.35% 07/06
ISK/CZK 0.1648 0.1646 0.1638 +0.0006 +0.35% 07/06
NOK/CZK 2.1322 2.1441 2.1279 -0.0073 -0.34% 07/06
TRY/CZK 0.71 0.71 0.70 0.01 0% 07/06
CZK/JPY 6.8777 6.9187 6.8649 -0.0280 -0.41% 07/06
JPY/CZK 0.1457 0.1457 0.1445 +0.0006 +0.44% 07/06
CNY/CZK 3.1517 3.1485 3.1082 +0.0348 +1.12% 07/06
HKD/CZK 2.9239 2.9206 2.8838 +0.0321 +1.11% 07/06
INR/CZK 0.2735 0.2732 0.2698 +0.0030 +1.09% 07/06
PHP/CZK 0.3887 0.3884 0.3840 +0.0035 +0.92% 07/06
PKR/CZK 0.0820 0.0820 0.0809 +0.0010 +1.19% 07/06
SGD/CZK 16.89 16.87 16.74 +0.11 +0.68% 07/06
THB/CZK 0.6204 0.6218 0.6177 +0.0010 +0.16% 07/06
TWD/CZK 0.7048 0.7044 0.6972 +0.0050 +0.71% 07/06
CZK/ILS 0.1650 0.1658 0.1647 -0.0007 -0.44% 07/06
ILS/CZK 6.0747 6.0702 6.0315 +0.0259 +0.43% 07/06
AED/CZK 6.2079 6.2133 6.1318 +0.0745 +1.21% 07/06
SAR/CZK 6.0907 6.0844 6.0050 +0.0690 +1.15% 07/06
CZK/USD 0.0439 0.0444 0.0438 -0.0004 -0.95% 07/06
USD/CZK 22.8371 22.8216 22.5210 +0.2624 +1.16% 07/06
CAD/CZK 16.59 16.59 16.48 +0.07 +0.45% 07/06
MXN/CZK 1.2410 1.2726 1.2356 -0.0142 -1.13% 07/06
NZD/CZK 13.9340 13.9925 13.9125 -0.0609 -0.44% 07/06
AUD/CZK 15.0270 15.0745 14.9890 -0.0267 -0.18% 07/06
ARS/CZK 0.0254 0.0254 0.0251 +0.0003 +1.00% 07/06
BRL/CZK 4.27 4.33 4.26 -0.02 -0.44% 07/06
VES/CZK 0.6271 0.6266 0.6180 +0.0074 +1.19% 07/06
ZAR/CZK 1.2103 1.2118 1.1883 +0.0203 +1.71% 07/06

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.499 52.502 52.089 +0.259 +0.50% 07/06
DKK/CZK 3.3080 3.3040 3.2894 +0.0109 +0.33% 07/06
DKK/PLN 0.5787 0.5787 0.5723 +0.0043 +0.76% 07/06
PLN/DKK 1.7307 1.7435 1.7284 -0.0125 -0.72% 07/06
DKK/SEK 1.5272 1.5278 1.5114 +0.0091 +0.60% 07/06
SEK/DKK 0.6558 0.6616 0.6545 -0.0039 -0.59% 07/06
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 07/06
DKK/CHF 12.9898 13.0110 12.9726 +0.0011 +0.01% 07/06
CHF/DKK 7.7068 7.7084 7.6859 -0.0007 -0.01% 07/06
DKK/NOK 1.5523 1.5612 1.5374 +0.0102 +0.66% 07/06
NOK/DKK 0.6451 0.6503 0.6443 -0.0045 -0.69% 07/06
DKK/UAH 5.9087 5.8685 5.8533 +0.0149 +0.25% 07/06
UAH/DKK 0.1716 0.1709 0.1704 -0.0004 -0.23% 07/06
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 07/06
EUR/DKK 7.4607 7.4618 7.4567 -0.0001 -0.00% 07/06
DKK/GBP 0.1138 0.1142 0.1138 -0.0003 -0.26% 07/06
GBP/DKK 8.7874 8.7875 8.7551 +0.0209 +0.24% 07/06
DKK/RON 0.6678 0.6675 0.6666 0.0000 0% 07/06
DKK/RUB 12.9370 12.9905 12.8737 -0.0311 -0.24% 07/06
RUB/DKK 0.0773 0.0777 0.0770 +0.0002 +0.25% 07/06
DKK/TRY 4.6853 4.7217 4.6682 -0.0211 -0.45% 07/06
TRY/DKK 0.2135 0.2142 0.2118 +0.0009 +0.44% 07/06
DKK/JPY 22.6831 22.7784 22.6478 -0.0336 -0.15% 07/06
JPY/DKK 0.04407 0.04415 0.04390 0.00000 0.00% 07/06
DKK/SGD 0.1958 0.1965 0.1957 -0.0007 -0.36% 07/06
SGD/DKK 5.1093 5.1106 5.0870 +0.0167 +0.33% 07/06
DKK/THB 5.3362 5.3453 5.3060 +0.0179 +0.34% 07/06
THB/DKK 0.1876 0.1888 0.1874 -0.0003 -0.17% 07/06
DKK/CNY 1.0305 1.0581 1.0291 -0.0074 -0.71% 07/06
CNY/DKK 0.9731 0.9717 0.9451 +0.0069 +0.72% 07/06
DKK/HKD 1.1318 1.1411 1.1309 -0.0087 -0.76% 07/06
HKD/DKK 0.8840 0.8843 0.8764 +0.0067 +0.76% 07/06
DKK/INR 12.0934 12.1990 12.0891 -0.0909 -0.75% 07/06
INR/DKK 0.08271 0.08272 0.08200 +0.00062 +0.76% 07/06
DKK/MYR 0.6804 0.6861 0.6800 -0.0053 -0.77% 07/06
MYR/DKK 1.4713 1.4705 1.4575 +0.0115 +0.79% 07/06
DKK/PHP 8.5194 8.5706 8.5018 -0.0479 -0.56% 07/06
PHP/DKK 0.1175 0.1176 0.1167 +0.0007 +0.58% 07/06
DKK/TWD 4.6949 4.7194 4.6894 -0.0174 -0.37% 07/06
TWD/DKK 0.2131 0.2132 0.2119 +0.0008 +0.36% 07/06
DKK/IDR 2,358.28 2,372.16 2,356.32 -13.24 -0.56% 07/06
DKK/KRW 200.01 200.23 198.39 +0.55 +0.28% 07/06
DKK/LKR 44.29 44.22 43.82 -0.30 -0.68% 07/06
DKK/NPR 19.55 19.50 19.32 -0.14 -0.73% 07/06
DKK/PKR 40.35 40.69 40.28 -0.34 -0.83% 07/06
DKK/ZAR 2.7453 2.7735 2.7243 -0.0382 -1.38% 07/06
ZAR/DKK 0.3674 0.3671 0.3582 +0.0048 +1.33% 07/06
DKK/EGP 6.8864 6.9412 6.8805 -0.0528 -0.76% 07/06
DKK/KES 18.97 19.05 18.76 -0.20 -1.05% 07/06
DKK/MAD 1.4356 1.4430 1.4303 -0.0062 -0.43% 07/06
DKK/NAD 2.7395 2.7689 2.7375 -0.0223 -0.81% 07/06
DKK/XAF 87.22 88.02 87.20 -0.69 -0.78% 07/06
DKK/AED 0.5321 0.5366 0.5318 -0.0043 -0.80% 07/06
AED/DKK 1.8808 1.8807 1.8632 +0.0157 +0.84% 07/06
DKK/BHD 0.05497 0.05507 0.05456 -0.00043 -0.79% 07/06
DKK/ILS 0.5449 0.5462 0.5428 -0.0005 -0.09% 07/06
ILS/DKK 1.8369 1.8424 1.8309 +0.0017 +0.09% 07/06
DKK/JOD 0.1030 0.1036 0.1026 -0.0008 -0.79% 07/06
DKK/LBP 12,970.76 13,083.75 12,962.81 -87.08 -0.67% 07/06
DKK/OMR 0.05589 0.05625 0.05573 -0.00045 -0.80% 07/06
DKK/QAR 0.5274 0.5329 0.5271 -0.0043 -0.81% 07/06
DKK/SAR 0.5437 0.5480 0.5429 -0.0044 -0.80% 07/06
SAR/DKK 1.8417 1.8418 1.8247 +0.0148 +0.81% 07/06
DKK/COP 581.956 575.255 573.420 +1.804 +0.31% 07/06
DKK/ARS 130.2014 131.2886 130.1805 -0.9552 -0.73% 07/06
ARS/DKK 0.0077 0.0077 0.0076 +0.0001 +1.32% 07/06
DKK/BRL 0.7740 0.7743 0.7630 +0.0070 +0.91% 07/06
BRL/DKK 1.2921 1.3108 1.2906 -0.0127 -0.97% 07/06
DKK/CLP 133.34 133.49 132.14 +0.66 +0.50% 07/06
DKK/VES 5.2760 5.3248 5.2716 -0.0449 -0.84% 07/06
VES/DKK 0.1896 0.1897 0.1878 +0.0016 +0.87% 07/06
DKK/MXN 2.6676 2.6726 2.5906 +0.0382 +1.46% 07/06
MXN/DKK 0.3757 0.3860 0.3742 -0.0056 -1.47% 07/06
DKK/CAD 0.1993 0.1998 0.1990 -0.0002 -0.11% 07/06
CAD/DKK 5.0188 5.0257 5.0040 +0.0053 +0.11% 07/06
DKK/USD 0.1448 0.1461 0.1448 -0.0012 -0.81% 07/06
USD/DKK 6.9073 6.9079 6.8422 +0.0565 +0.82% 07/06
DKK/AUD 0.2202 0.2201 0.2186 +0.0011 +0.51% 07/06
AUD/DKK 4.5468 4.5742 4.5428 -0.0234 -0.51% 07/06
DKK/NZD 0.2373 0.2373 0.2355 +0.0018 +0.78% 07/06
NZD/DKK 4.2168 4.2484 4.2144 -0.0327 -0.77% 07/06
DKK/BBD 0.2990 0.2950 0.2923 -0.0019 -0.65% 07/06
DKK/JMD 22.75 22.71 22.50 -0.16 -0.71% 07/06
DKK/XCD 0.3934 0.3949 0.3912 -0.0032 -0.82% 07/06
DKK/PAB 0.1481 0.1461 0.1448 -0.0010 -0.66% 07/06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0805 1.0903 1.0800 -0.0085 -0.78% 07/06
USD/EUR 0.9257 0.9259 0.9173 +0.0072 +0.78% 07/06
EUR/CAD 1.4876 1.4909 1.4844 -0.0015 -0.10% 07/06
CAD/EUR 0.6726 0.6736 0.6706 +0.0007 +0.10% 07/06
EUR/MXN 19.9000 19.9376 19.3258 +0.2895 +1.48% 07/06
MXN/EUR 0.05030 0.05173 0.05015 -0.00075 -1.46% 07/06
EUR/GBP 0.8492 0.8522 0.8488 -0.0021 -0.25% 07/06
GBP/EUR 1.1776 1.1780 1.1735 +0.0028 +0.24% 07/06
EUR/CHF 0.9687 0.9708 0.9677 -0.0001 -0.01% 07/06
CHF/EUR 1.0328 1.0333 1.0302 0.0000 0.00% 07/06
EUR/NOK 11.5827 11.5793 11.4705 +0.0788 +0.69% 07/06
NOK/EUR 0.0864 0.0872 0.0864 -0.0006 -0.67% 07/06
EUR/DKK 7.4607 7.4618 7.4567 -0.0001 -0.00% 07/06
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 07/06
EUR/PLN 4.3187 4.3171 4.2698 +0.0343 +0.80% 07/06
PLN/EUR 0.2318 0.2337 0.2317 -0.0017 -0.72% 07/06
EUR/SEK 11.4150 11.3989 11.2743 +0.0854 +0.76% 07/06
SEK/EUR 0.0879 0.0887 0.0877 -0.0005 -0.57% 07/06
EUR/TRY 35.1236 35.2647 34.8952 -0.2565 -0.73% 07/06
TRY/EUR 0.0286 0.0287 0.0284 +0.0001 +0.46% 07/06
EUR/HUF 391.968 391.935 388.616 +1.755 +0.45% 07/06
HUF/EUR 0.002563 0.002573 0.002551 -0.000010 -0.41% 07/06
EUR/CZK 24.6576 24.6463 24.5405 +0.0848 +0.35% 07/06
EUR/ALL 102.850 100.350 100.100 +0.250 +0.25% 07/06
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 07/06
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 07/06
EUR/BYN 3.5679 3.5629 3.5594 +0.0035 +0.10% 07/06
BYN/EUR 0.2811 0.2809 0.2807 -0.0005 -0.19% 07/06
EUR/ISK 151.700 149.700 149.500 +0.200 +0.13% 07/06
EUR/MDL 19.5240 19.2240 19.1640 +0.0600 +0.31% 07/06
EUR/MKD 61.995 61.620 61.545 -0.075 -0.12% 07/06
EUR/RON 4.9768 4.9767 4.9758 -0.0005 -0.01% 07/06
EUR/RSD 117.206 117.092 117.075 +0.006 +0.01% 07/06
EUR/RUB 96.191 97.397 96.132 -1.082 -1.11% 07/06
RUB/EUR 0.01036 0.01041 0.01032 +0.00002 +0.24% 07/06
EUR/SDR 0.0000 0.8215 0.8215 +0.0019 +0.23% 07/06
EUR/UAH 44.0852 43.7852 43.6665 +0.1187 +0.27% 07/06
EUR/AMD 392.100 392.200 392.100 -0.100 -0.03% 07/06
EUR/GEL 3.0843 3.0798 3.0389 -0.0244 -0.79% 07/06
GEL/EUR 0.3312 0.3291 0.3247 +0.0027 +0.82% 07/06
EUR/JPY 169.36 169.97 168.94 -0.12 -0.07% 07/06
JPY/EUR 0.59070 0.59190 0.58835 +0.00060 +0.10% 07/06
EUR/THB 39.839 39.885 39.584 +0.134 +0.34% 07/06
EUR/SGD 1.4610 1.4667 1.4597 -0.0048 -0.33% 07/06
SGD/EUR 0.6848 0.6850 0.6819 +0.0023 +0.34% 07/06
EUR/HKD 8.4433 8.5125 8.4367 -0.0642 -0.75% 07/06
HKD/EUR 0.1185 0.1185 0.1175 +0.0009 +0.80% 07/06
EUR/KRW 1,492.55 1,493.93 1,479.85 +6.09 +0.41% 07/06
KRW/EUR 0.000671 0.000676 0.000669 -0.000002 -0.26% 07/06
EUR/AFN 77.570 76.730 76.570 -0.160 -0.21% 07/06
EUR/BDT 127.445 128.044 126.846 -0.454 -0.36% 07/06
EUR/BND 1.4901 1.4652 1.4651 -0.0001 -0.01% 07/06
EUR/CNY 7.8315 7.8970 7.8275 -0.0583 -0.74% 07/06
CNY/EUR 0.1277 0.1278 0.1266 +0.0010 +0.77% 07/06
EUR/IDR 17,877.0 17,708.3 17,647.0 -34.0 -0.19% 07/06
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 07/06
EUR/INR 90.2870 90.9800 90.1970 -0.6870 -0.76% 07/06
INR/EUR 0.01110 0.01109 0.01099 +0.00008 +0.76% 07/06
EUR/KHR 4,576.00 4,476.00 4,467.00 +9.00 +0.20% 07/06
EUR/KZT 483.660 487.870 483.305 -3.740 -0.77% 07/06
EUR/LAK 23,737.0 23,487.0 23,414.0 +73.0 +0.31% 07/06
EUR/LKR 333.110 329.610 329.240 +0.370 +0.11% 07/06
EUR/MMK 2,282.343 2,984.703 2,281.505 -2.158 -0.09% 07/06
EUR/MOP 8.9585 8.7585 8.7489 +0.0096 +0.11% 07/06
EUR/MYR 5.1923 5.1123 5.1075 +0.0048 +0.09% 07/06
EUR/NPR 147.051 145.351 145.266 +0.085 +0.06% 07/06
EUR/PHP 63.638 63.896 63.441 -0.286 -0.45% 07/06
EUR/PKR 301.276 303.918 300.710 -1.852 -0.61% 07/06
EUR/TWD 35.031 35.211 34.983 -0.122 -0.35% 07/06
TWD/EUR 0.02857 0.02859 0.02840 +0.00011 +0.38% 07/06
EUR/UZS 13,820.00 13,787.00 13,785.00 -2.00 -0.01% 07/06
EUR/VND 28,068.0 27,668.0 27,656.0 +12.0 +0.04% 07/06
EUR/AZN 1.8522 1.8522 1.8508 +0.0014 +0.08% 07/06
EUR/TJS 11.8141 11.6891 11.6486 +0.0405 +0.35% 07/06
EUR/CNH 7.8499 7.9099 7.8444 -0.0568 -0.72% 07/06
EUR/AUD 1.6417 1.6421 1.6311 +0.0084 +0.51% 07/06
AUD/EUR 0.6093 0.6131 0.6090 -0.0031 -0.51% 07/06
EUR/NZD 1.7698 1.7702 1.7561 +0.0135 +0.77% 07/06
NZD/EUR 0.5652 0.5695 0.5649 -0.0045 -0.79% 07/06
EUR/FJD 2.4534 2.4628 2.4407 -0.0107 -0.44% 07/06
EUR/PGK 4.2610 4.2340 4.1810 -0.0530 -1.25% 07/06
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 07/06
EUR/ILS 4.0659 4.0752 4.0488 -0.0028 -0.07% 07/06
ILS/EUR 0.2462 0.2469 0.2454 +0.0002 +0.09% 07/06
EUR/AED 3.9700 4.0031 3.9672 -0.0322 -0.81% 07/06
AED/EUR 0.2521 0.2521 0.2497 +0.0021 +0.84% 07/06
EUR/BHD 0.4101 0.4108 0.4071 -0.0033 -0.80% 07/06
BHD/EUR 2.4746 2.4565 2.4344 +0.0198 +0.81% 07/06
EUR/IQD 1,456.40 1,426.40 1,424.80 +1.60 +0.11% 07/06
EUR/IRR 0.0 45,793.2 45,358.5 -369.6 -0.81% 07/06
EUR/JOD 0.7731 0.7724 0.7655 -0.0062 -0.80% 07/06
JOD/EUR 1.3071 1.3078 1.2907 +0.0170 +1.31% 07/06
EUR/KWD 0.3322 0.3339 0.3312 -0.0025 -0.75% 07/06
KWD/EUR 3.0303 3.0201 2.9944 +0.0229 +0.76% 07/06
EUR/LBP 97,548.80 97,508.80 97,397.90 +110.90 +0.11% 07/06
EUR/OMR 0.4173 0.4196 0.4158 -0.0034 -0.81% 07/06
EUR/QAR 4.1219 3.9719 3.9673 +0.0046 +0.12% 07/06
EUR/SAR 4.0563 4.0886 4.0509 -0.0329 -0.81% 07/06
SAR/EUR 0.2469 0.2469 0.2446 +0.0020 +0.81% 07/06
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 06/06
EUR/ZAR 20.4607 20.6941 20.3226 -0.2627 -1.27% 07/06
ZAR/EUR 0.04905 0.04920 0.04841 +0.00066 +1.37% 07/06
EUR/BIF 3,156.60 3,128.60 3,124.90 +3.70 +0.12% 07/06
EUR/BWP 15.1270 14.9810 14.9670 -0.0140 -0.09% 07/06
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 07/06
EUR/DJF 198.37 193.87 193.65 +0.22 +0.11% 07/06
EUR/DZD 145.770 146.570 145.258 -1.160 -0.79% 07/06
EUR/EGP 51.3660 51.7860 51.3310 -0.3950 -0.76% 07/06
EGP/EUR 0.01948 0.01948 0.01931 +0.00015 +0.78% 07/06
EUR/ETB 62.8684 62.6184 62.5376 +0.0808 +0.13% 07/06
EUR/GHS 16.1535 16.3350 16.0709 -0.0722 -0.45% 07/06
GHS/EUR 0.0618 0.0617 0.0617 0.0000 0.00% 07/06
EUR/GMD 73.495 73.758 73.252 -0.507 -0.69% 07/06
EUR/GNF 9,467.00 9,377.00 9,366.00 +11.00 +0.12% 07/06
EUR/KES 143.600 142.100 141.940 +0.160 +0.11% 07/06
EUR/LSL 20.8238 20.6414 20.5938 -0.0476 -0.23% 07/06
EUR/LYD 5.2950 5.2650 5.2600 +0.0050 +0.10% 07/06
EUR/MAD 11.0871 10.7575 10.7471 -0.0104 -0.10% 07/06
MAD/EUR 0.09609 0.09314 0.09305 +0.00066 +0.72% 07/06
EUR/MGA 4,874.00 4,865.00 4,824.00 -41.00 -0.84% 07/06
EUR/MRU 43.602 42.902 42.612 +0.290 +0.68% 07/06
EUR/MUR 50.960 50.480 49.460 -0.410 -0.82% 07/06
EUR/MWK 1,892.000 1,888.000 1,885.800 +2.200 +0.12% 07/06
EUR/NAD 20.8238 20.6414 20.5938 -0.0476 -0.23% 07/06
EUR/NGN 1,636.300 1,685.900 1,633.300 -52.600 -3.12% 07/06
EUR/RWF 1,430.900 1,415.900 1,414.100 +1.800 +0.13% 07/06
EUR/SCR 14.9600 14.4800 14.4800 0.0000 0.00% 07/06
EUR/SDG 652.7789 638.3025 633.3253 -4.9773 -0.78% 07/06
EUR/SOS 662.30 622.30 621.60 +0.70 +0.11% 07/06
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 07/06
EUR/SZL 20.7890 20.6370 20.5890 -0.0480 -0.23% 07/06
EUR/TND 3.3894 3.3844 3.3734 -0.0110 -0.33% 07/06
EUR/TZS 2,902.90 2,852.90 2,849.60 +3.30 +0.12% 07/06
EUR/UGX 4,172.00 4,127.00 4,126.00 +1.00 +0.02% 07/06
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 07/06
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 07/06
EUR/ZMW 28.77 28.72 28.58 +0.14 +0.49% 07/06
EUR/MZN 69.82 69.64 69.09 -0.54 -0.78% 07/06
EUR/AOA 939.49 941.45 925.61 +2.23 +0.24% 07/06
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 07/06
EUR/BBD 2.2485 2.1985 2.1955 +0.0030 +0.14% 07/06
EUR/BSD 1.0959 1.0889 1.0877 +0.0012 +0.11% 07/06
EUR/CUP 26.1630 26.1330 26.1030 +0.0300 +0.11% 07/06
EUR/DOP 65.450 64.650 64.520 +0.130 +0.20% 07/06
EUR/HTG 145.440 144.440 144.360 +0.080 +0.06% 07/06
EUR/JMD 171.070 169.270 169.130 +0.140 +0.08% 07/06
EUR/KYD 0.9274 0.9074 0.9064 +0.0010 +0.11% 07/06
EUR/TTD 7.5210 7.3710 7.3590 +0.0120 +0.16% 07/06
EUR/XCD 2.9351 2.9463 2.9188 -0.0234 -0.79% 07/06
EUR/ARS 971.3204 979.4908 971.1720 -7.0878 -0.72% 07/06
ARS/EUR 0.00103 0.00103 0.00102 +0.00001 +0.98% 07/06
EUR/BOB 7.7240 7.5240 7.5160 +0.0080 +0.11% 07/06
EUR/BRL 5.7547 5.7650 5.6921 +0.0340 +0.59% 07/06
BRL/EUR 0.1733 0.1757 0.1731 -0.0014 -0.77% 07/06
EUR/CLP 1,002.640 989.210 988.640 -0.570 -0.06% 07/06
EUR/COP 4,342.00 4,292.00 4,277.80 +14.20 +0.33% 07/06
EUR/PEN 4.1730 4.0930 4.0710 +0.0220 +0.54% 07/06
PEN/EUR 0.2479 0.2468 0.2440 +0.0036 +1.48% 07/06
EUR/PYG 8,331.00 8,201.00 8,184.00 +17.00 +0.21% 07/06
EUR/UYU 43.160 42.560 42.360 +0.200 +0.47% 07/06
EUR/VES 39.3606 39.7322 39.3255 -0.3342 -0.84% 07/06
VES/EUR 0.02541 0.02543 0.02517 +0.00021 +0.85% 07/06
EUR/BZD 2.2448 2.1948 2.1924 +0.0024 +0.11% 07/06
EUR/CRC 589.500 575.500 574.900 +0.600 +0.10% 07/06
EUR/GTQ 8.6610 8.4610 8.4510 +0.0100 +0.12% 07/06
EUR/HNL 27.4030 26.9030 26.8710 +0.0320 +0.12% 07/06
EUR/NIO 40.5800 40.0800 40.0400 +0.0400 +0.10% 07/06
EUR/PAB 1.1139 1.0889 1.0876 +0.0013 +0.12% 07/06
EUR/SVC 9.7680 9.5280 9.5170 +0.0110 +0.12% 07/06

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 31.6274 31.7680 31.3456 +0.1796 +0.57% 07/06
GEL/EUR 0.3312 0.3291 0.3247 +0.0027 +0.82% 07/06
EUR/GEL 3.0843 3.0798 3.0389 -0.0244 -0.79% 07/06
GEL/TRY 11.5892 11.5803 11.3755 +0.1713 +1.52% 07/06
USD/GEL 2.8550 2.8300 2.7875 +0.0350 +1.25% 07/06

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5416 2.5560 2.5196 +0.0016 +0.06% 07/06
ARS/HUF 0.40 0.40 0.40 0.01 1.26% 07/06
BRL/HUF 67.83 68.78 67.64 -0.22 -0.32% 07/06
VES/HUF 9.96 9.96 9.79 +0.13 +1.34% 07/06
HUF/IDR 44.95 45.40 44.90 -0.45 -0.99% 07/06
HUF/INR 0.2305 0.2339 0.2303 -0.0027 -1.18% 07/06
INR/HUF 4.3430 4.3421 4.2760 +0.0512 +1.19% 07/06
HUF/JPY 0.4327 0.4364 0.4319 -0.0022 -0.51% 07/06
JPY/HUF 2.3136 2.3153 2.2916 +0.0117 +0.51% 07/06
HUF/KRW 3.8124 3.8340 3.7984 -0.0060 -0.16% 07/06
HUF/PHP 0.1625 0.1641 0.1620 -0.0016 -1.00% 07/06
PHP/HUF 6.1716 6.1724 6.0930 +0.0620 +1.02% 07/06
HUF/PKR 0.7691 0.7803 0.7677 -0.0097 -1.25% 07/06
PKR/HUF 1.3026 1.3025 1.2815 +0.0163 +1.27% 07/06
HUF/THB 0.1016 0.1023 0.1014 -0.0002 -0.23% 07/06
THB/HUF 9.8507 9.8623 9.7759 +0.0258 +0.26% 07/06
HUF/LKR 0.8442 0.8487 0.8345 -0.0093 -1.11% 07/06
HUF/NPR 0.3727 0.3742 0.3680 -0.0043 -1.16% 07/06
CNY/HUF 50.04 50.04 49.26 +0.60 +1.22% 07/06
HKD/HUF 46.43 46.42 45.67 +0.56 +1.21% 07/06
SGD/HUF 268.23 268.24 265.30 +2.07 +0.78% 07/06
TWD/HUF 11.1915 11.1948 11.0554 +0.0902 +0.81% 07/06
HUF/ISK 0.3833 0.3857 0.3821 -0.0017 -0.44% 07/06
ISK/HUF 2.6171 2.6168 2.5926 +0.0115 +0.44% 07/06
HUF/RUB 0.2466 0.2489 0.2457 -0.0017 -0.70% 07/06
RUB/HUF 4.0595 4.0693 4.0176 +0.0273 +0.68% 07/06
HUF/EUR 0.002563 0.002573 0.002551 -0.000010 -0.41% 07/06
EUR/HUF 391.968 391.935 388.616 +1.755 +0.45% 07/06
DKK/HUF 52.499 52.502 52.089 +0.259 +0.50% 07/06
PLN/HUF 90.735 91.205 90.464 -0.267 -0.29% 07/06
CHF/HUF 405.030 404.588 400.600 +1.755 +0.44% 07/06
CZK/HUF 15.9248 15.9033 15.8081 +0.0098 +0.06% 07/06
GBP/HUF 462.110 461.380 456.725 +3.150 +0.69% 07/06
NOK/HUF 33.86 33.97 33.75 -0.08 -0.22% 07/06
SEK/HUF 34.42 34.56 34.23 -0.05 -0.14% 07/06
TRY/HUF 11.21 11.22 11.05 +0.10 +0.92% 07/06
RON/HUF 78.7550 78.7274 78.0861 +0.4738 +0.61% 07/06
HUF/XAF 1.6625 1.6890 1.6609 -0.0204 -1.21% 07/06
HUF/KES 0.3615 0.3649 0.3577 -0.0054 -1.47% 07/06
HUF/XOF 1.6697 1.6889 1.6612 -0.0208 -1.24% 07/06
ZAR/HUF 19.22 19.26 18.87 +0.34 +1.81% 07/06
HUF/JMD 0.4335 0.4358 0.4286 -0.0049 -1.14% 07/06
HUF/LBP 247.2349 251.0763 246.8882 -2.7428 -1.10% 07/06
HUF/ILS 0.01039 0.01048 0.01037 -0.00005 -0.52% 07/06
ILS/HUF 96.45 96.47 95.40 +0.51 +0.53% 07/06
AED/HUF 98.69 98.73 97.07 +1.31 +1.34% 07/06
SAR/HUF 96.71 96.70 95.09 +1.19 +1.25% 07/06
HUF/USD 0.002763 0.002804 0.002757 -0.000036 -1.27% 07/06
USD/HUF 362.66 362.77 356.61 +4.59 +1.28% 07/06
CAD/HUF 263.49 263.63 260.75 +1.44 +0.55% 07/06
MXN/HUF 19.70 20.16 19.64 -0.20 -1.01% 07/06
NZD/HUF 221.710 222.161 220.453 -0.781 -0.35% 07/06
AUD/HUF 238.914 239.165 237.425 -0.208 -0.09% 07/06

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00648 0.00648 0.00646 0.00000 0.00% 07/06
CHF/ISK 154.92 154.79 154.26 -0.01 -0.01% 07/06
ISK/CZK 0.1648 0.1646 0.1638 +0.0006 +0.35% 07/06
ISK/HUF 2.6171 2.6168 2.5926 +0.0115 +0.44% 07/06
HUF/ISK 0.3833 0.3857 0.3821 -0.0017 -0.44% 07/06
ISK/RUB 0.6447 0.6474 0.6408 -0.0015 -0.23% 07/06
RUB/ISK 1.5545 1.5605 1.5447 +0.0036 +0.23% 07/06
EUR/ISK 151.700 149.700 149.500 +0.200 +0.13% 07/06
GBP/ISK 176.761 176.520 175.615 +0.525 +0.30% 07/06
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 06/06
NOK/ISK 12.96 13.06 12.93 -0.09 -0.68% 07/06
PLN/ISK 34.78 34.98 34.68 -0.25 -0.73% 07/06
TRY/ISK 4.29 4.30 4.25 +0.02 +0.44% 07/06
ISK/CLP 6.6448 6.6514 6.5764 +0.0333 +0.50% 07/06
ARS/ISK 0.15 0.15 0.15 0.00 0% 07/06
BRL/ISK 25.96 26.34 25.91 -0.19 -0.74% 07/06
VES/ISK 3.81 3.81 3.77 +0.03 +0.85% 07/06
ISK/INR 0.6026 0.6077 0.6018 -0.0045 -0.74% 07/06
INR/ISK 1.6631 1.6615 1.6454 +0.0123 +0.75% 07/06
ISK/JPY 1.1313 1.1345 1.1279 -0.0008 -0.07% 07/06
JPY/ISK 0.8859 0.8866 0.8815 +0.0007 +0.08% 07/06
ISK/KRW 9.9672 9.9661 9.8736 +0.0282 +0.28% 07/06
ISK/PHP 0.4249 0.4271 0.4233 -0.0025 -0.58% 07/06
PHP/ISK 2.3633 2.3625 2.3412 +0.0134 +0.57% 07/06
ISK/IDR 117.52 118.23 117.33 -0.65 -0.55% 07/06
ISK/PKR 2.0106 2.0276 2.0048 -0.0165 -0.82% 07/06
PKR/ISK 0.4988 0.4988 0.4932 +0.0041 +0.82% 07/06
ISK/THB 0.2657 0.2659 0.2637 +0.0005 +0.18% 07/06
THB/ISK 3.7721 3.7919 3.7607 -0.0067 -0.18% 07/06
ISK/LKR 2.2071 2.2018 2.1815 -0.0147 -0.67% 07/06
ISK/NPR 0.9743 0.9710 0.9620 -0.0070 -0.72% 07/06
CNY/ISK 19.16 19.15 18.96 +0.15 +0.77% 07/06
HKD/ISK 17.78 17.76 17.59 +0.14 +0.77% 07/06
SGD/ISK 102.71 102.65 102.10 +0.34 +0.33% 07/06
TWD/ISK 4.2856 4.2802 4.2520 +0.0157 +0.37% 07/06
ISK/XAF 4.3465 4.3845 4.3418 -0.0339 -0.77% 07/06
ISK/KES 0.9452 0.9494 0.9337 -0.0098 -1.04% 07/06
ISK/XOF 4.3654 4.3846 4.3427 -0.0351 -0.80% 07/06
ZAR/ISK 7.36 7.37 7.25 +0.11 +1.45% 07/06
ISK/JMD 1.1335 1.1307 1.1203 -0.0079 -0.70% 07/06
ISK/LBP 646.37 651.42 645.41 -4.30 -0.66% 07/06
ISK/ILS 0.02715 0.02718 0.02704 -0.00003 -0.11% 07/06
ILS/ISK 36.94 36.98 36.79 +0.04 +0.11% 07/06
AED/ISK 37.81 37.77 37.40 +0.30 +0.81% 07/06
SAR/ISK 37.03 36.99 36.63 +0.30 +0.81% 07/06
USD/ISK 138.890 138.740 137.360 +1.120 +0.81% 07/06
CAD/ISK 100.90 100.98 100.42 +0.11 +0.11% 07/06
MXN/ISK 7.5455 7.7544 7.5080 -0.1124 -1.47% 07/06
AUD/ISK 91.30 91.79 91.17 -0.32 -0.36% 07/06
NZD/ISK 84.76 85.24 84.57 -0.67 -0.79% 07/06

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.620 61.545 -0.075 -0.12% 07/06
USD/MKD 57.392 56.990 56.485 +0.404 +0.71% 07/06

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.0433 5.0819 5.0303 -0.0341 -0.67% 07/06
EUR/MDL 19.5240 19.2240 19.1640 +0.0600 +0.31% 07/06
USD/MDL 17.9292 17.6537 17.5939 +0.0598 +0.34% 07/06

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.6410 14.7776 14.6064 -0.1077 -0.73% 07/06
JPY/NOK 0.06859 0.06844 0.06769 +0.00050 +0.74% 07/06
NOK/INR 7.7892 7.9224 7.7883 -0.1185 -1.50% 07/06
INR/NOK 0.1284 0.1283 0.1262 +0.0018 +1.44% 07/06
NOK/CNY 0.6765 0.6879 0.6762 -0.0099 -1.45% 07/06
CNY/NOK 1.4796 1.4790 1.4536 +0.0214 +1.47% 07/06
NOK/IDR 1,520.25 1,539.57 1,519.14 -18.97 -1.23% 07/06
NOK/KRW 128.94 129.81 128.51 -0.52 -0.40% 07/06
NOK/LKR 28.55 28.74 28.24 -0.39 -1.36% 07/06
NOK/MYR 0.4381 0.4458 0.4376 -0.0069 -1.56% 07/06
NOK/HKD 0.7296 0.7417 0.7289 -0.0107 -1.44% 07/06
HKD/NOK 1.3727 1.3720 1.3483 +0.0197 +1.46% 07/06
NOK/NPR 12.60 12.67 12.45 -0.18 -1.41% 07/06
NOK/PHP 5.4968 5.5610 5.4817 -0.0693 -1.25% 07/06
PHP/NOK 0.1825 0.1824 0.1798 +0.0023 +1.27% 07/06
NOK/PKR 26.01 26.45 25.98 -0.39 -1.49% 07/06
NOK/SGD 0.1264 0.1277 0.1261 -0.0013 -0.98% 07/06
SGD/NOK 7.9309 7.9272 7.8327 +0.0804 +1.02% 07/06
NOK/THB 3.4378 3.4633 3.4332 -0.0175 -0.51% 07/06
THB/NOK 0.2913 0.2913 0.2887 +0.0015 +0.51% 07/06
NOK/TWD 3.0265 3.0627 3.0225 -0.0321 -1.05% 07/06
TWD/NOK 0.3309 0.3308 0.3265 +0.0035 +1.07% 07/06
NOK/DKK 0.6451 0.6503 0.6443 -0.0045 -0.69% 07/06
DKK/NOK 1.5523 1.5612 1.5374 +0.0102 +0.66% 07/06
NOK/SEK 0.9846 0.9870 0.9745 -0.0007 -0.07% 07/06
SEK/NOK 1.0178 1.0268 1.0132 +0.0006 +0.06% 07/06
NOK/CHF 0.0837 0.0846 0.0836 -0.0004 -0.54% 07/06
CHF/NOK 11.9606 11.9574 11.8281 +0.0737 +0.62% 07/06
NOK/CZK 2.1322 2.1441 2.1279 -0.0073 -0.34% 07/06
NOK/EUR 0.0864 0.0872 0.0864 -0.0006 -0.67% 07/06
EUR/NOK 11.5827 11.5793 11.4705 +0.0788 +0.69% 07/06
NOK/GBP 0.07339 0.07421 0.07333 -0.00068 -0.92% 07/06
GBP/NOK 13.6462 13.6374 13.4741 +0.1306 +0.97% 07/06
NOK/HUF 33.86 33.97 33.75 -0.08 -0.22% 07/06
NOK/ISK 12.96 13.06 12.93 -0.09 -0.68% 07/06
NOK/PLN 0.3730 0.3738 0.3721 +0.0002 +0.04% 07/06
PLN/NOK 2.6852 2.6876 2.6754 -0.0012 -0.04% 07/06
NOK/RON 0.4305 0.4338 0.4298 -0.0030 -0.68% 07/06
NOK/RUB 8.3398 8.4454 8.3134 -0.0772 -0.92% 07/06
RUB/NOK 0.1200 0.1203 0.1184 +0.0011 +0.90% 07/06
NOK/TRY 3.0203 3.0671 3.0154 -0.0343 -1.12% 07/06
TRY/NOK 0.3315 0.3316 0.3260 +0.0037 +1.14% 07/06
NOK/AED 0.3429 0.3489 0.3427 -0.0051 -1.48% 07/06
AED/NOK 2.9194 2.9193 2.8663 +0.0482 +1.68% 07/06
NOK/BHD 0.03544 0.03580 0.03516 -0.00052 -1.45% 07/06
NOK/ILS 0.3512 0.3549 0.3508 -0.0027 -0.77% 07/06
ILS/NOK 2.8519 2.8509 2.8178 +0.0219 +0.77% 07/06
NOK/JOD 0.06639 0.06732 0.06612 -0.00098 -1.47% 07/06
NOK/LBP 8,361.55 8,501.35 8,353.67 -113.61 -1.34% 07/06
NOK/OMR 0.03603 0.03656 0.03591 -0.00054 -1.48% 07/06
NOK/QAR 0.3400 0.3463 0.3397 -0.0051 -1.49% 07/06
NOK/SAR 0.3505 0.3562 0.3499 -0.0052 -1.48% 07/06
SAR/NOK 2.8594 2.8581 2.8072 +0.0421 +1.50% 07/06
NOK/ARS 83.9338 85.3370 83.8915 -1.1933 -1.40% 07/06
ARS/NOK 0.0119 0.0119 0.0117 +0.0002 +1.66% 07/06
NOK/BRL 0.4990 0.4995 0.4921 +0.0012 +0.23% 07/06
BRL/NOK 2.0052 2.0323 2.0020 +0.0002 +0.01% 07/06
NOK/CLP 85.96 86.46 85.24 -0.16 -0.18% 07/06
NOK/VES 3.40 3.46 3.40 -0.05 -1.56% 07/06
VES/NOK 0.2944 0.2943 0.2889 +0.0045 +1.55% 07/06
NOK/AUD 0.1419 0.1425 0.1417 -0.0003 -0.19% 07/06
AUD/NOK 7.0503 7.0564 7.0163 +0.0132 +0.19% 07/06
NOK/NZD 0.1530 0.1534 0.1527 +0.0002 +0.13% 07/06
NZD/NOK 6.5444 6.5479 6.5011 -0.0067 -0.10% 07/06
NOK/BBD 0.1927 0.1917 0.1883 -0.0025 -1.33% 07/06
NOK/JMD 14.66 14.76 14.50 -0.20 -1.36% 07/06
NOK/XCD 0.2536 0.2567 0.2521 -0.0038 -1.48% 07/06
NOK/CAD 0.1285 0.1299 0.1283 -0.0010 -0.80% 07/06
CAD/NOK 7.7892 7.7934 7.7008 +0.0612 +0.79% 07/06
NOK/MXN 1.7196 1.7232 1.6752 +0.0136 +0.80% 07/06
MXN/NOK 0.5826 0.5970 0.5803 -0.0046 -0.79% 07/06
NOK/USD 0.0934 0.0950 0.0933 -0.0014 -1.48% 07/06
USD/NOK 10.7219 10.7212 10.5283 +0.1694 +1.61% 07/06
NOK/EGP 4.4393 4.5125 4.4341 -0.0646 -1.44% 07/06
NOK/KES 12.23 12.37 12.10 -0.21 -1.72% 07/06
NOK/MAD 0.9255 0.9382 0.9239 -0.0104 -1.11% 07/06
NOK/NAD 1.7660 1.8002 1.7641 -0.0265 -1.48% 07/06
NOK/XAF 56.23 57.21 56.20 -0.84 -1.46% 07/06
NOK/XOF 56.47 57.21 56.21 -0.85 -1.48% 07/06
NOK/ZAR 1.7648 1.7969 1.7564 -0.0363 -2.02% 07/06
ZAR/NOK 0.5699 0.5694 0.5533 +0.0109 +1.96% 07/06
NOK/PAB 0.0955 0.0949 0.0933 -0.0013 -1.38% 07/06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.2637 39.6510 39.2098 -0.3415 -0.86% 07/06
JPY/PLN 0.02552 0.02550 0.02522 +0.00020 +0.79% 07/06
PLN/CNY 1.8148 1.8444 1.8135 -0.0274 -1.49% 07/06
CNY/PLN 0.5514 0.5514 0.5422 +0.0082 +1.51% 07/06
PLN/HKD 1.9571 1.9881 1.9550 -0.0295 -1.48% 07/06
HKD/PLN 0.5122 0.5117 0.5030 +0.0080 +1.59% 07/06
PLN/IDR 4,078.15 4,131.59 4,074.40 -52.74 -1.28% 07/06
PLN/INR 20.91 21.24 20.90 -0.31 -1.46% 07/06
PLN/KRW 345.88 348.51 344.48 -1.55 -0.45% 07/06
PLN/LKR 76.59 76.96 75.73 -1.07 -1.39% 07/06
PLN/MYR 1.1752 1.1953 1.1738 -0.0191 -1.60% 07/06
PLN/NPR 33.81 33.95 33.40 -0.49 -1.44% 07/06
PLN/PHP 14.75 14.93 14.70 -0.19 -1.27% 07/06
PLN/PKR 69.77 70.90 69.67 -1.09 -1.54% 07/06
PLN/SGD 0.3390 0.3424 0.3383 -0.0036 -1.05% 07/06
SGD/PLN 2.9557 2.9552 2.9202 +0.0308 +1.05% 07/06
PLN/THB 9.22 9.28 9.21 -0.05 -0.50% 07/06
PLN/TWD 8.12 8.22 8.11 -0.09 -1.08% 07/06
TWD/PLN 0.1233 0.1234 0.1217 +0.0014 +1.13% 07/06
PLN/CZK 5.7197 5.7433 5.7085 -0.0208 -0.36% 07/06
CZK/PLN 0.1752 0.1752 0.1741 +0.0007 +0.40% 07/06
PLN/HUF 90.735 91.205 90.464 -0.267 -0.29% 07/06
PLN/DKK 1.7307 1.7435 1.7284 -0.0125 -0.72% 07/06
DKK/PLN 0.5787 0.5787 0.5723 +0.0043 +0.76% 07/06
PLN/CHF 0.2245 0.2266 0.2243 -0.0016 -0.70% 07/06
CHF/PLN 4.4595 4.4585 4.4136 +0.0357 +0.81% 07/06
PLN/EUR 0.2318 0.2337 0.2317 -0.0017 -0.72% 07/06
EUR/PLN 4.3187 4.3171 4.2698 +0.0343 +0.80% 07/06
PLN/GBP 0.1969 0.1990 0.1967 -0.0019 -0.96% 07/06
GBP/PLN 5.0860 5.0848 5.0195 +0.0537 +1.07% 07/06
PLN/ISK 34.78 34.98 34.68 -0.25 -0.73% 07/06
PLN/NOK 2.6852 2.6876 2.6754 -0.0012 -0.04% 07/06
NOK/PLN 0.3730 0.3738 0.3721 +0.0002 +0.04% 07/06
PLN/RON 1.1548 1.1628 1.1527 -0.0084 -0.72% 07/06
PLN/RUB 22.37 22.62 22.31 -0.22 -0.96% 07/06
RUB/PLN 0.04473 0.04482 0.04421 +0.00043 +0.97% 07/06
PLN/SEK 2.6402 2.6475 2.6288 -0.0039 -0.15% 07/06
SEK/PLN 0.3798 0.3805 0.3776 +0.0008 +0.20% 07/06
PLN/TRY 8.1022 8.2254 8.0905 -0.0957 -1.17% 07/06
TRY/PLN 0.1235 0.1236 0.1216 +0.0014 +1.15% 07/06
PLN/UAH 10.0732 10.2226 10.0598 -0.1359 -1.33% 07/06
UAH/PLN 0.1000 0.0994 0.0978 +0.0014 +1.41% 07/06
PLN/BGN 4.5383 4.5809 4.5303 -0.0295 -0.65% 07/06
PLN/AED 0.9197 0.9350 0.9190 -0.0143 -1.53% 07/06
AED/PLN 1.0883 1.0882 1.0695 +0.0171 +1.60% 07/06
PLN/BHD 0.0951 0.0959 0.0943 -0.0015 -1.55% 07/06
PLN/ILS 0.9422 0.9508 0.9407 -0.0081 -0.85% 07/06
ILS/PLN 1.0627 1.0631 1.0518 +0.0090 +0.86% 07/06
PLN/JOD 0.1781 0.1804 0.1774 -0.0027 -1.51% 07/06
PLN/LBP 22,430.20 22,767.90 22,405.57 -314.95 -1.39% 07/06
PLN/OMR 0.0966 0.0980 0.0963 -0.0015 -1.56% 07/06
PLN/QAR 0.9121 0.9274 0.9111 -0.0141 -1.52% 07/06
PLN/SAR 0.9402 0.9547 0.9384 -0.0145 -1.52% 07/06
SAR/PLN 1.0655 1.0656 1.0474 +0.0162 +1.54% 07/06
PLN/ARS 225.1560 228.7191 225.0107 -3.3035 -1.45% 07/06
ARS/PLN 0.0044 0.0044 0.0044 0.0001 0% 07/06
PLN/BRL 1.3385 1.3390 1.3205 +0.0024 +0.18% 07/06
BRL/PLN 0.7479 0.7574 0.7463 -0.0006 -0.07% 07/06
PLN/CLP 230.59 231.66 228.71 -0.53 -0.23% 07/06
PLN/VES 9.12 9.28 9.12 -0.14 -1.56% 07/06
VES/PLN 0.1097 0.1097 0.1078 +0.0018 +1.63% 07/06
PLN/AUD 0.3807 0.3818 0.3802 -0.0008 -0.22% 07/06
AUD/PLN 2.6306 2.6309 2.6082 +0.0081 +0.31% 07/06
PLN/NZD 0.4103 0.4110 0.4095 +0.0002 +0.06% 07/06
NZD/PLN 2.4395 2.4440 2.4268 +0.0014 +0.06% 07/06
PLN/BBD 0.5170 0.5133 0.5052 -0.0070 -1.36% 07/06
PLN/JMD 39.33 39.53 38.89 -0.56 -1.42% 07/06
PLN/XCD 0.6803 0.6880 0.6762 -0.0105 -1.52% 07/06
PLN/CAD 0.3447 0.3479 0.3442 -0.0029 -0.84% 07/06
CAD/PLN 2.9027 2.9051 2.8703 +0.0257 +0.90% 07/06
PLN/MXN 4.6128 4.6219 4.4930 +0.0344 +0.75% 07/06
MXN/PLN 0.2171 0.2226 0.2164 -0.0016 -0.75% 07/06
PLN/USD 0.2506 0.2546 0.2502 -0.0039 -1.52% 07/06
USD/PLN 3.9966 3.9966 3.9283 +0.0624 +1.59% 07/06
PLN/EGP 11.9086 12.0945 11.8930 -0.1787 -1.48% 07/06
PLN/KES 32.80 33.20 32.46 -0.58 -1.76% 07/06
PLN/MAD 2.4826 2.5145 2.4775 -0.0289 -1.15% 07/06
PLN/NAD 4.7374 4.8247 4.7316 -0.0733 -1.52% 07/06
PLN/XAF 150.83 153.32 150.73 -2.29 -1.50% 07/06
PLN/XOF 151.49 153.32 150.76 -2.33 -1.52% 07/06
PLN/ZAR 4.7342 4.8231 4.7142 -0.0996 -2.06% 07/06
ZAR/PLN 0.2117 0.2121 0.2073 +0.0044 +2.11% 07/06
PLN/PAB 0.2561 0.2543 0.2502 -0.0035 -1.37% 07/06

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.3943 19.4760 19.3039 -0.0464 -0.24% 07/06
RON/HUF 78.7550 78.7274 78.0861 +0.4738 +0.61% 07/06
EUR/RON 4.9768 4.9767 4.9758 -0.0005 -0.01% 07/06
GBP/RON 5.8636 5.8612 5.8400 +0.0155 +0.27% 07/06
CHF/RON 5.1441 5.1419 5.1260 -0.0002 -0.00% 07/06
DKK/RON 0.6678 0.6675 0.6666 0.0000 0% 07/06
NOK/RON 0.4305 0.4338 0.4298 -0.0030 -0.68% 07/06
PLN/RON 1.1548 1.1628 1.1527 -0.0084 -0.72% 07/06
SEK/RON 0.4377 0.4413 0.4365 -0.0025 -0.58% 07/06
TRY/RON 0.1425 0.1429 0.1413 +0.0006 +0.44% 07/06
RON/ILS 0.8168 0.8189 0.8138 -0.0007 -0.09% 07/06
ILS/RON 1.2265 1.2288 1.2212 +0.0011 +0.09% 07/06
AED/RON 1.2557 1.2545 1.2428 +0.0101 +0.81% 07/06
SAR/RON 1.2297 1.2285 1.2170 +0.0098 +0.81% 07/06
USD/RON 4.6115 4.6075 4.5642 +0.0365 +0.80% 07/06
CAD/RON 3.3503 3.3523 3.3377 +0.0038 +0.11% 07/06
MXN/RON 0.2506 0.2574 0.2496 -0.0037 -1.47% 07/06
ARS/RON 0.0051 0.0051 0.0051 0.0000 0% 07/06
BRL/RON 0.8624 0.8742 0.8612 -0.0070 -0.81% 07/06
VES/RON 0.1266 0.1265 0.1253 +0.0011 +0.85% 07/06
AUD/RON 3.0345 3.0514 3.0264 -0.0118 -0.39% 07/06
NZD/RON 2.8144 2.8333 2.8113 -0.0221 -0.78% 07/06
CNY/RON 0.6363 0.6357 0.6302 +0.0049 +0.78% 07/06
HKD/RON 0.5903 0.5899 0.5846 +0.0045 +0.77% 07/06
SGD/RON 3.4107 3.4089 3.3940 +0.0114 +0.34% 07/06
TWD/RON 0.1423 0.1422 0.1413 +0.0005 +0.38% 07/06
INR/RON 0.0552 0.0552 0.0547 +0.0004 +0.78% 07/06
ZAR/RON 0.2443 0.2448 0.2409 +0.0033 +1.37% 07/06

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04111 0.04148 0.04104 -0.00024 -0.57% 07/06
AED/RUB 24.3587 24.3186 23.9671 -0.0684 -0.28% 07/06
RUB/ILS 0.04212 0.04228 0.04184 +0.00006 +0.15% 07/06
ILS/RUB 23.7604 23.8989 23.6507 -0.0356 -0.15% 07/06
RUB/LBP 1,002.61 1,011.21 1,000.39 -4.31 -0.43% 07/06
RUB/QAR 0.04077 0.04119 0.04075 -0.00023 -0.57% 07/06
RUB/SAR 0.04203 0.04235 0.04190 -0.00024 -0.56% 07/06
SAR/RUB 23.8230 23.8647 23.6108 +0.1338 +0.56% 07/06
RUB/ARS 10.0643 10.1464 10.0436 -0.0495 -0.49% 07/06
ARS/RUB 0.0995 0.0994 0.0980 -0.0003 -0.30% 07/06
RUB/CLP 10.31 10.36 10.20 +0.08 +0.75% 07/06
RUB/VES 0.4078 0.4115 0.4071 -0.0025 -0.61% 07/06
VES/RUB 2.45 2.46 2.43 +0.01 +0.61% 07/06
RUB/BRL 0.05983 0.05985 0.05889 +0.00068 +1.15% 07/06
BRL/RUB 16.74 17.00 16.65 -0.32 -1.91% 07/06
RUB/CNY 0.0811 0.0818 0.0810 -0.0004 -0.53% 07/06
CNY/RUB 12.3276 12.3519 12.2274 +0.0655 +0.53% 07/06
RUB/HKD 0.0875 0.0882 0.0873 -0.0005 -0.53% 07/06
HKD/RUB 114.5178 114.3786 112.6294 -0.3730 -0.33% 07/06
RUB/IDR 182.29 183.58 181.89 -0.59 -0.32% 07/06
RUB/INR 0.9347 0.9420 0.9328 -0.0048 -0.51% 07/06
INR/RUB 1.0698 1.0720 1.0615 +0.0054 +0.51% 07/06
RUB/JPY 1.7548 1.7675 1.7446 +0.0029 +0.17% 07/06
JPY/RUB 0.5699 0.5732 0.5658 -0.0010 -0.17% 07/06
RUB/KRW 15.46 15.53 15.35 +0.08 +0.51% 07/06
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 06/06
RUB/LKR 3.4235 3.4180 3.3814 -0.0149 -0.44% 07/06
RUB/MYR 0.05253 0.05300 0.05241 -0.00034 -0.64% 07/06
RUB/NPR 1.5113 1.5072 1.4911 -0.0074 -0.49% 07/06
RUB/PHP 0.6591 0.6621 0.6565 -0.0022 -0.33% 07/06
PHP/RUB 1.5203 1.5233 1.5104 +0.0051 +0.34% 07/06
RUB/PKR 3.1187 3.1440 3.1065 -0.0182 -0.58% 07/06
PKR/RUB 0.3209 0.3219 0.3181 +0.0019 +0.59% 07/06
RUB/THB 0.4122 0.4138 0.4085 +0.0017 +0.41% 07/06
THB/RUB 2.4266 2.4477 2.4164 -0.0100 -0.41% 07/06
RUB/TWD 0.3629 0.3652 0.3621 -0.0005 -0.14% 07/06
TWD/RUB 2.7569 2.7614 2.7383 +0.0037 +0.13% 07/06
RUB/KZT 5.0100 5.0533 4.9996 -0.0283 -0.56% 07/06
KZT/RUB 0.1997 0.2000 0.1979 +0.0011 +0.56% 07/06
RUB/VND 284.51 286.98 283.88 -1.82 -0.64% 07/06
VND/RUB 35.2232 35.1446 34.6448 -0.0677 -0.19% 07/06
RUB/AZN 0.01910 0.01915 0.01901 +0.00006 +0.32% 07/06
AZN/RUB 52.3720 52.6029 52.2286 -0.1041 -0.20% 07/06
RUB/KGS 0.9810 0.9920 0.9771 +0.0034 +0.34% 07/06
KGS/RUB 1.0198 1.0243 1.0170 -0.0034 -0.33% 07/06
SGD/RUB 66.08 66.27 65.70 +0.06 +0.10% 07/06
TJS/RUB 8.2949 8.3606 8.2735 -0.0583 -0.70% 07/06
UZS/RUB 0.007024 0.007064 0.007014 -0.000023 -0.33% 07/06
RUB/CZK 0.2557 0.2561 0.2535 +0.0015 +0.59% 07/06
CZK/RUB 3.9229 3.9447 3.9041 -0.0227 -0.58% 07/06
RUB/DKK 0.0773 0.0777 0.0770 +0.0002 +0.25% 07/06
DKK/RUB 12.9370 12.9905 12.8737 -0.0311 -0.24% 07/06
RUB/EUR 0.01036 0.01041 0.01032 +0.00002 +0.24% 07/06
EUR/RUB 96.191 97.397 96.132 -1.082 -1.11% 07/06
RUB/GBP 0.00880 0.00885 0.00878 -0.00000 -0.02% 07/06
GBP/RUB 113.266 114.335 112.986 -0.996 -0.87% 07/06
RUB/HUF 4.0595 4.0693 4.0176 +0.0273 +0.68% 07/06
HUF/RUB 0.2466 0.2489 0.2457 -0.0017 -0.70% 07/06
RUB/ISK 1.5545 1.5605 1.5447 +0.0036 +0.23% 07/06
ISK/RUB 0.6447 0.6474 0.6408 -0.0015 -0.23% 07/06
RUB/NOK 0.1200 0.1203 0.1184 +0.0011 +0.90% 07/06
NOK/RUB 8.3398 8.4454 8.3134 -0.0772 -0.92% 07/06
RUB/PLN 0.04473 0.04482 0.04421 +0.00043 +0.97% 07/06
PLN/RUB 22.37 22.62 22.31 -0.22 -0.96% 07/06
RUB/SEK 0.1180 0.1184 0.1164 +0.0010 +0.83% 07/06
SEK/RUB 8.4792 8.5901 8.4479 -0.0695 -0.81% 07/06
RUB/TRY 0.36216 0.36482 0.36048 -0.00076 -0.21% 07/06
TRY/RUB 2.7616 2.7741 2.7411 +0.0058 +0.21% 07/06
RUB/CHF 0.01003 0.01010 0.00999 +0.00002 +0.20% 07/06
CHF/RUB 99.66 100.07 99.01 -0.24 -0.24% 07/06
RUB/BYN 0.03709 0.03706 0.03655 +0.00046 +1.25% 07/06
BYN/RUB 27.0347 27.3612 26.9814 -0.3306 -1.21% 07/06
RUB/UAH 0.4531 0.4540 0.4492 -0.0013 -0.28% 07/06
UAH/RUB 2.2223 2.2263 2.2024 +0.0062 +0.28% 07/06
RUB/AMD 4.3505 4.3777 4.3315 -0.0241 -0.55% 07/06
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 06/06
RUB/BGN 2.0431 2.0410 2.0092 +0.0230 +1.14% 07/06
BGN/RUB 49.3775 49.5449 49.1576 -0.1074 -0.22% 07/06
RON/RUB 19.3943 19.4760 19.3039 -0.0464 -0.24% 07/06
GEL/RUB 31.6274 31.7680 31.3456 +0.1796 +0.57% 07/06
MDL/RUB 5.0433 5.0819 5.0303 -0.0341 -0.67% 07/06
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 06/06
RUB/EGP 0.5323 0.5364 0.5310 -0.0028 -0.52% 07/06
RUB/KES 1.4662 1.4707 1.4468 -0.0118 -0.80% 07/06
RUB/MAD 0.1110 0.1115 0.1103 -0.0002 -0.20% 07/06
RUB/NAD 0.2118 0.2139 0.2113 -0.0012 -0.57% 07/06
RUB/XAF 6.74 6.80 6.73 -0.04 -0.54% 07/06
RUB/XOF 6.77 6.80 6.73 -0.04 -0.52% 07/06
RUB/ZAR 0.2116 0.2135 0.2104 -0.0024 -1.11% 07/06
ZAR/RUB 4.7337 4.7539 4.6837 +0.0527 +1.13% 07/06
RUB/JMD 1.7581 1.7553 1.7365 -0.0081 -0.47% 07/06
RUB/MXN 0.2062 0.2066 0.2007 +0.0035 +1.73% 07/06
MXN/RUB 4.8540 4.9837 4.8414 -0.0840 -1.70% 07/06
RUB/USD 0.01119 0.01129 0.01117 -0.00006 -0.57% 07/06
USD/RUB 89.3475 89.5113 88.5507 +0.5075 +0.57% 07/06
RUB/CAD 0.01541 0.01549 0.01533 +0.00002 +0.14% 07/06
CAD/RUB 64.91 65.22 64.57 -0.08 -0.13% 07/06
RUB/AUD 0.01702 0.01706 0.01684 +0.00013 +0.75% 07/06
AUD/RUB 58.89 59.65 58.59 -0.92 -1.54% 07/06
NZD/RUB 54.52 55.14 54.38 -0.57 -1.03% 07/06
TMT/RUB 25.3654 25.4772 25.2959 -0.0849 -0.33% 07/06

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.206 117.092 117.075 +0.006 +0.01% 07/06
USD/RSD 108.890 108.414 107.414 +0.878 +0.82% 07/06

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3798 0.3805 0.3776 +0.0008 +0.20% 07/06
PLN/SEK 2.6402 2.6475 2.6288 -0.0039 -0.15% 07/06
SEK/CHF 8.5125 8.5879 8.4953 -0.0501 -0.59% 07/06
CHF/SEK 11.7654 11.7712 11.6434 +0.0695 +0.59% 07/06
SEK/CZK 2.1654 2.1802 2.1595 +0.0022 +0.10% 07/06
CZK/SEK 0.4621 0.4631 0.4587 -0.0005 -0.11% 07/06
SEK/DKK 0.6558 0.6616 0.6545 -0.0039 -0.59% 07/06
DKK/SEK 1.5272 1.5278 1.5114 +0.0091 +0.60% 07/06
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 06/06
SEK/NOK 1.0178 1.0268 1.0132 +0.0006 +0.06% 07/06
NOK/SEK 0.9846 0.9870 0.9745 -0.0007 -0.07% 07/06
SEK/EUR 0.0879 0.0887 0.0877 -0.0005 -0.57% 07/06
EUR/SEK 11.4150 11.3989 11.2743 +0.0854 +0.76% 07/06
SEK/GBP 0.07462 0.07549 0.07451 -0.00061 -0.81% 07/06
GBP/SEK 13.4095 13.4206 13.2447 +0.1129 +0.85% 07/06
SEK/HUF 34.42 34.56 34.23 -0.05 -0.14% 07/06
SEK/RON 0.4377 0.4413 0.4365 -0.0025 -0.58% 07/06
SEK/RUB 8.4792 8.5901 8.4479 -0.0695 -0.81% 07/06
RUB/SEK 0.1180 0.1184 0.1164 +0.0010 +0.83% 07/06
SEK/TRY 3.0709 3.1199 3.0589 -0.0316 -1.02% 07/06
TRY/SEK 0.3259 0.3269 0.3205 +0.0033 +1.03% 07/06
SEK/JPY 14.8808 15.0117 14.8442 -0.0998 -0.67% 07/06
JPY/SEK 0.06748 0.06736 0.06662 +0.00050 +0.75% 07/06
SEK/INR 7.9247 8.0572 7.9160 -0.1069 -1.33% 07/06
INR/SEK 0.1263 0.1263 0.1241 +0.0017 +1.37% 07/06
SEK/CNY 0.6878 0.6997 0.6870 -0.0093 -1.34% 07/06
CNY/SEK 1.4548 1.4556 1.4291 +0.0195 +1.36% 07/06
SEK/HKD 0.7418 0.7544 0.7406 -0.0100 -1.34% 07/06
HKD/SEK 1.3497 1.3503 1.3256 +0.0180 +1.35% 07/06
SEK/IDR 1,545.68 1,565.30 1,542.67 -17.65 -1.13% 07/06
SEK/KRW 131.09 132.05 130.52 -0.39 -0.30% 07/06
SEK/LKR 29.03 29.21 28.69 -0.36 -1.25% 07/06
SEK/MYR 0.4454 0.4535 0.4447 -0.0065 -1.44% 07/06
SEK/NPR 12.81 12.89 12.65 -0.17 -1.31% 07/06
SEK/PHP 5.5887 5.6537 5.5664 -0.0646 -1.14% 07/06
PHP/SEK 0.1794 0.1796 0.1769 +0.0021 +1.16% 07/06
SEK/PKR 26.44 26.91 26.38 -0.37 -1.39% 07/06
SEK/SGD 0.1285 0.1299 0.1281 -0.0012 -0.94% 07/06
SGD/SEK 7.7979 7.8054 7.6980 +0.0710 +0.92% 07/06
SEK/THB 3.4952 3.5202 3.4860 -0.0141 -0.40% 07/06
THB/SEK 0.2864 0.2869 0.2841 +0.0012 +0.40% 07/06
SEK/TWD 3.0771 3.1162 3.0723 -0.0294 -0.95% 07/06
TWD/SEK 0.3254 0.3255 0.3209 +0.0030 +0.93% 07/06
SEK/VND 2,415.36 2,456.48 2,408.75 -34.40 -1.41% 07/06
SEK/AED 0.3486 0.3549 0.3482 -0.0049 -1.38% 07/06
AED/SEK 2.8708 2.8721 2.8180 +0.0396 +1.40% 07/06
SEK/BHD 0.03603 0.03641 0.03573 -0.00049 -1.36% 07/06
SEK/ILS 0.3571 0.3605 0.3559 -0.0024 -0.66% 07/06
ILS/SEK 2.8041 2.8100 2.7739 +0.0186 +0.67% 07/06
SEK/JOD 0.06750 0.06848 0.06719 -0.00093 -1.36% 07/06
SEK/LBP 8,501.37 8,640.25 8,488.33 -106.48 -1.24% 07/06
SEK/OMR 0.03663 0.03719 0.03649 -0.00051 -1.38% 07/06
SEK/QAR 0.3457 0.3520 0.3452 -0.0048 -1.38% 07/06
SEK/SAR 0.3564 0.3624 0.3555 -0.0049 -1.37% 07/06
SAR/SEK 2.8115 2.8128 2.7597 +0.0385 +1.39% 07/06
SEK/ARS 85.3374 86.8070 85.2427 -1.1225 -1.30% 07/06
ARS/SEK 0.0118 0.0118 0.0115 +0.0001 +1.29% 07/06
SEK/BRL 0.5073 0.5081 0.4997 +0.0017 +0.33% 07/06
BRL/SEK 1.9766 2.0013 1.9681 -0.0024 -0.12% 07/06
SEK/CLP 87.40 87.77 86.55 -0.07 -0.08% 07/06
SEK/VES 3.46 3.52 3.45 -0.05 -1.45% 07/06
VES/SEK 0.2895 0.2895 0.2840 +0.0041 +1.44% 07/06
SEK/AUD 0.1443 0.1449 0.1439 -0.0001 -0.07% 07/06
AUD/SEK 6.9458 6.9665 6.9044 -0.0157 -0.23% 07/06
SEK/NZD 0.1555 0.1559 0.1550 +0.0004 +0.23% 07/06
NZD/SEK 6.4350 6.4552 6.4151 -0.0113 -0.18% 07/06
SEK/BBD 0.1960 0.1948 0.1914 -0.0024 -1.22% 07/06
SEK/JMD 14.91 15.00 14.73 -0.19 -1.28% 07/06
SEK/XCD 0.2578 0.2611 0.2562 -0.0036 -1.38% 07/06
SEK/CAD 0.1306 0.1321 0.1303 -0.0009 -0.69% 07/06
CAD/SEK 7.6657 7.6768 7.5693 +0.0540 +0.71% 07/06
SEK/MXN 1.7483 1.7506 1.7004 +0.0156 +0.90% 07/06
MXN/SEK 0.5728 0.5881 0.5712 -0.0052 -0.90% 07/06
SEK/USD 0.0950 0.0966 0.0948 -0.0013 -1.38% 07/06
USD/SEK 10.5487 10.5491 10.3501 +0.1482 +1.43% 07/06
SEK/EGP 4.5135 4.5904 4.5055 -0.0609 -1.33% 07/06
SEK/KES 12.43 12.57 12.29 -0.21 -1.65% 07/06
SEK/MAD 0.9410 0.9543 0.9365 -0.0095 -1.00% 07/06
SEK/NAD 1.7955 1.8311 1.7926 -0.0250 -1.38% 07/06
SEK/XAF 57.17 58.19 57.10 -0.78 -1.35% 07/06
SEK/XOF 57.42 58.19 57.11 -0.80 -1.38% 07/06
SEK/ZAR 1.7943 1.8259 1.7839 -0.0350 -1.92% 07/06
ZAR/SEK 0.5587 0.5606 0.5477 +0.0107 +1.96% 07/06
SEK/PAB 0.0971 0.0965 0.0948 -0.0012 -1.30% 07/06

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 174.87 175.26 174.45 -0.15 -0.09% 07/06
JPY/CHF 0.5721 0.5731 0.5706 +0.0004 +0.07% 07/06
CHF/SGD 1.5088 1.5140 1.5057 -0.0051 -0.34% 07/06
SGD/CHF 0.6635 0.6640 0.6605 +0.0016 +0.24% 07/06
CHF/HKD 8.7165 8.7912 8.7051 -0.0660 -0.75% 07/06
HKD/CHF 0.1148 0.1149 0.1138 +0.0008 +0.73% 07/06
CHF/CNY 7.9374 8.1476 7.9263 -0.0391 -0.49% 07/06
CNY/CHF 0.1237 0.1238 0.1227 +0.0010 +0.78% 07/06
CHF/IDR 18,166.11 18,270.65 18,142.44 -104.72 -0.57% 07/06
IDR/CHF 0.00005 0.00006 0.00005 0.00000 0.00% 07/06
CHF/INR 93.225 93.888 93.045 -0.686 -0.73% 07/06
CHF/KRW 1,544.19 1,541.57 1,531.02 +6.02 +0.39% 07/06
KRW/CHF 0.000650 0.000655 0.000649 -0.000002 -0.29% 07/06
CHF/MYR 5.2393 5.2819 5.2365 -0.0407 -0.77% 07/06
CHF/THB 41.136 41.105 40.840 +0.135 +0.33% 07/06
CHF/TWD 36.172 36.317 36.103 -0.128 -0.35% 07/06
TWD/CHF 0.02767 0.02770 0.02755 +0.00011 +0.39% 07/06
CHF/LKR 341.17 340.33 337.31 -2.30 -0.68% 07/06
CHF/NPR 150.61 150.16 148.75 -1.10 -0.73% 07/06
CHF/PHP 65.68 65.98 65.42 -0.38 -0.58% 07/06
CHF/PKR 310.80 313.55 309.89 -2.58 -0.82% 07/06
CHF/PLN 4.4595 4.4585 4.4136 +0.0357 +0.81% 07/06
PLN/CHF 0.2245 0.2266 0.2243 -0.0016 -0.70% 07/06
CHF/HUF 405.030 404.588 400.600 +1.755 +0.44% 07/06
CHF/NOK 11.9606 11.9574 11.8281 +0.0737 +0.62% 07/06
NOK/CHF 0.0837 0.0846 0.0836 -0.0004 -0.54% 07/06
CHF/TRY 36.3438 36.3930 35.9672 -0.1092 -0.30% 07/06
TRY/CHF 0.0278 0.0278 0.0275 +0.0001 +0.36% 07/06
CHF/DKK 7.7068 7.7084 7.6859 -0.0007 -0.01% 07/06
DKK/CHF 12.9898 13.0110 12.9726 +0.0011 +0.01% 07/06
CHF/SEK 11.7654 11.7712 11.6434 +0.0695 +0.59% 07/06
SEK/CHF 8.5125 8.5879 8.4953 -0.0501 -0.59% 07/06
CHF/CZK 25.4669 25.4540 25.2952 +0.0871 +0.34% 07/06
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 06/06
CHF/EUR 1.0328 1.0333 1.0302 0.0000 0.00% 07/06
EUR/CHF 0.9687 0.9708 0.9677 -0.0001 -0.01% 07/06
CHF/GBP 0.8771 0.8796 0.8754 -0.0022 -0.25% 07/06
GBP/CHF 1.1406 1.1423 1.1368 +0.0027 +0.24% 07/06
CHF/ISK 154.92 154.79 154.26 -0.01 -0.01% 07/06
ISK/CHF 0.00648 0.00648 0.00646 0.00000 0.00% 07/06
CHF/RON 5.1441 5.1419 5.1260 -0.0002 -0.00% 07/06
CHF/RUB 99.66 100.07 99.01 -0.24 -0.24% 07/06
RUB/CHF 0.01003 0.01010 0.00999 +0.00002 +0.20% 07/06
CHF/BYN 3.6839 3.6811 3.6680 +0.0033 +0.09% 07/06
CHF/UAH 45.1524 45.2082 44.8076 -0.2341 -0.52% 07/06
CHF/ZAR 21.1076 21.3576 20.9813 -0.2836 -1.33% 07/06
ZAR/CHF 0.04750 0.04765 0.04691 +0.00064 +1.37% 07/06
CHF/EGP 53.0479 53.4845 52.9706 -0.4081 -0.76% 07/06
CHF/KES 146.12 146.79 144.32 -1.53 -1.04% 07/06
CHF/MAD 11.0591 11.1199 11.0005 -0.0480 -0.43% 07/06
CHF/NAD 21.1031 21.3368 21.0747 -0.1720 -0.81% 07/06
CHF/XAF 671.88 678.04 671.32 -5.30 -0.78% 07/06
CHF/AED 4.0981 4.1325 4.0978 -0.0240 -0.58% 07/06
AED/CHF 0.2442 0.2443 0.2418 +0.0021 +0.86% 07/06
CHF/ILS 4.1996 4.2037 4.1756 +0.0034 +0.08% 07/06
ILS/CHF 0.2384 0.2394 0.2379 +0.0003 +0.11% 07/06
CHF/BHD 0.4235 0.4243 0.4201 -0.0033 -0.78% 07/06
CHF/JOD 0.7934 0.7978 0.7899 -0.0063 -0.79% 07/06
CHF/LBP 99,917.02 100,684.62 99,792.57 -672.94 -0.67% 07/06
CHF/OMR 0.4305 0.4334 0.4290 -0.0035 -0.81% 07/06
CHF/QAR 4.0628 4.1010 4.0603 -0.0331 -0.81% 07/06
CHF/SAR 4.1884 4.2222 4.1798 -0.0338 -0.80% 07/06
SAR/CHF 0.2391 0.2392 0.2368 +0.0019 +0.81% 07/06
CHF/ARS 1,002.9277 1,011.6085 1,001.7036 -7.4593 -0.74% 07/06
ARS/CHF 0.00100 0.00100 0.00099 0.00001 0.00% 07/06
CHF/BRL 5.9414 5.9466 5.8677 +0.0374 +0.63% 07/06
BRL/CHF 0.1678 0.1704 0.1676 -0.0016 -0.95% 07/06
CHF/CLP 1,027.16 1,028.10 1,017.74 +5.07 +0.50% 07/06
CHF/VES 40.64 41.02 40.60 -0.34 -0.84% 07/06
VES/CHF 0.02461 0.02463 0.02438 +0.00021 +0.86% 07/06
CHF/AUD 1.6953 1.6958 1.6829 +0.0081 +0.48% 07/06
AUD/CHF 0.5907 0.5942 0.5897 -0.0027 -0.46% 07/06
CHF/NZD 1.8279 1.8279 1.8114 +0.0140 +0.77% 07/06
NZD/CHF 0.5473 0.5521 0.5470 -0.0042 -0.76% 07/06
CHF/CAD 1.5357 1.5393 1.5300 -0.0017 -0.11% 07/06
CAD/CHF 0.6515 0.6537 0.6496 +0.0008 +0.12% 07/06
CHF/MXN 20.5448 20.5910 19.9137 +0.2910 +1.44% 07/06
MXN/CHF 0.04871 0.05020 0.04856 -0.00072 -1.46% 07/06
CHF/USD 1.1154 1.1259 1.1145 -0.0092 -0.82% 07/06
USD/CHF 0.8968 0.8973 0.8881 +0.0075 +0.84% 07/06
CHF/BBD 2.3031 2.2701 2.2500 -0.0147 -0.65% 07/06
CHF/JMD 175.21 174.82 173.22 -1.23 -0.71% 07/06
CHF/XCD 3.0304 3.0424 3.0119 -0.0246 -0.81% 07/06
CHF/PAB 1.1409 1.1244 1.1144 -0.0075 -0.66% 07/06

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8690 4.8680 4.7940 +0.0165 +0.34% 07/06
JPY/TRY 20.63600 20.84315 20.50225 -0.07980 -0.39% 07/06
TRY/CNY 0.2240 0.2253 0.2230 -0.0007 -0.32% 07/06
CNY/TRY 4.4646 4.4852 4.4386 +0.0144 +0.32% 07/06
TRY/HKD 0.2416 0.2429 0.2403 -0.0008 -0.35% 07/06
HKD/TRY 4.1418 4.1608 4.1168 +0.0132 +0.32% 07/06
TRY/IDR 503.42 505.93 500.90 -0.56 -0.11% 07/06
TRY/INR 2.58 2.60 2.57 -0.01 -0.28% 07/06
INR/TRY 0.38746 0.38908 0.38534 +0.00117 +0.30% 07/06
TRY/KRW 42.70 42.80 42.22 +0.30 +0.72% 07/06
TRY/LKR 9.45 9.42 9.31 -0.02 -0.24% 07/06
TRY/MYR 0.1451 0.1460 0.1443 -0.0006 -0.45% 07/06
TRY/NPR 4.17 4.15 4.11 -0.01 -0.27% 07/06
TRY/PHP 1.82 1.83 1.81 -0.00 -0.04% 07/06
PHP/TRY 0.55060 0.55310 0.54776 +0.00070 +0.13% 07/06
TRY/PKR 8.61 8.66 8.57 -0.03 -0.36% 07/06
TRY/SGD 0.0418 0.0420 0.0416 0.0000 0% 07/06
SGD/TRY 23.9300 24.0584 23.8303 -0.0263 -0.11% 07/06
TRY/THB 1.14 1.14 1.12 0.01 0% 07/06
THB/TRY 0.8788 0.8899 0.8762 -0.0055 -0.62% 07/06
TRY/TWD 1.00 1.01 1.00 0.00 0% 07/06
TWD/TRY 0.9984 1.0029 0.9925 -0.0007 -0.07% 07/06
TRY/AZN 0.0529 0.0532 0.0523 0.0000 0.00% 07/06
AZN/TRY 19.1101 19.1254 18.8153 +0.1058 +0.56% 07/06
TRY/KZT 13.872 13.928 13.764 -0.042 -0.30% 07/06
KZT/TRY 0.07246 0.07266 0.07180 +0.00024 +0.34% 07/06
TRY/CHF 0.0278 0.0278 0.0275 +0.0001 +0.36% 07/06
CHF/TRY 36.3438 36.3930 35.9672 -0.1092 -0.30% 07/06
TRY/CZK 0.71 0.71 0.70 0.01 0% 07/06
TRY/DKK 0.2135 0.2142 0.2118 +0.0009 +0.44% 07/06
DKK/TRY 4.6853 4.7217 4.6682 -0.0211 -0.45% 07/06
TRY/EUR 0.0286 0.0287 0.0284 +0.0001 +0.46% 07/06
EUR/TRY 35.1236 35.2647 34.8952 -0.2565 -0.73% 07/06
TRY/GBP 0.0243 0.0244 0.0242 0.0000 0% 07/06
GBP/TRY 41.4678 41.4785 41.0355 +0.0626 +0.15% 07/06
TRY/HUF 11.21 11.22 11.05 +0.10 +0.92% 07/06
TRY/ISK 4.29 4.30 4.25 +0.02 +0.44% 07/06
TRY/NOK 0.3315 0.3316 0.3260 +0.0037 +1.14% 07/06
NOK/TRY 3.0203 3.0671 3.0154 -0.0343 -1.12% 07/06
TRY/PLN 0.1235 0.1236 0.1216 +0.0014 +1.15% 07/06
PLN/TRY 8.1022 8.2254 8.0905 -0.0957 -1.17% 07/06
TRY/RON 0.1425 0.1429 0.1413 +0.0006 +0.44% 07/06
TRY/RUB 2.7616 2.7741 2.7411 +0.0058 +0.21% 07/06
RUB/TRY 0.36216 0.36482 0.36048 -0.00076 -0.21% 07/06
TRY/SEK 0.3259 0.3269 0.3205 +0.0033 +1.03% 07/06
SEK/TRY 3.0709 3.1199 3.0589 -0.0316 -1.02% 07/06
TRY/UAH 1.2429 1.2507 1.2368 -0.0009 -0.07% 07/06
SDR/TRY 42.9432 43.0188 42.5771 -0.2068 -0.48% 07/06
GEL/TRY 11.5892 11.5803 11.3755 +0.1713 +1.52% 07/06
BGN/TRY 17.9092 18.0104 17.7922 -0.0787 -0.44% 07/06
TRY/ZAR 0.5840 0.5921 0.5805 -0.0083 -1.40% 07/06
ZAR/TRY 1.7144 1.7218 1.7005 +0.0155 +0.91% 07/06
TRY/EGP 1.4700 1.4780 1.4620 -0.0046 -0.32% 07/06
TRY/KES 4.05 4.05 4.00 -0.02 -0.58% 07/06
TRY/MAD 0.3065 0.3073 0.3049 0.0001 0% 07/06
TRY/NAD 0.5848 0.5896 0.5817 -0.0022 -0.37% 07/06
TRY/XAF 18.62 18.74 18.53 -0.06 -0.35% 07/06
TRY/XOF 18.70 18.74 18.53 -0.07 -0.39% 07/06
TRY/AED 0.1135 0.1143 0.1130 -0.0004 -0.37% 07/06
AED/TRY 8.8191 8.8517 8.7478 +0.0239 +0.27% 07/06
TRY/BHD 0.0117 0.0117 0.0116 -0.0000 -0.35% 07/06
TRY/ILS 0.1163 0.1165 0.1151 +0.0004 +0.34% 07/06
ILS/TRY 8.6051 8.6904 8.5802 -0.0309 -0.36% 07/06
TRY/JOD 0.0220 0.0220 0.0218 -0.0001 -0.33% 07/06
TRY/LBP 2,768.83 2,785.58 2,754.58 -6.10 -0.22% 07/06
TRY/OMR 0.0119 0.0120 0.0118 -0.0000 -0.33% 07/06
TRY/QAR 0.1126 0.1135 0.1120 -0.0004 -0.38% 07/06
TRY/SAR 0.1161 0.1167 0.1154 -0.0004 -0.36% 07/06
SAR/TRY 8.6278 8.6675 8.5711 +0.0305 +0.36% 07/06
KWD/TRY 105.5388 106.0250 104.9201 +0.3182 +0.30% 07/06
TRY/ARS 27.7938 27.9510 27.6579 -0.0785 -0.28% 07/06
ARS/TRY 0.0360 0.0362 0.0358 0.0001 0% 07/06
TRY/BRL 0.1652 0.1653 0.1625 +0.0022 +1.37% 07/06
BRL/TRY 6.0618 6.1544 6.0464 -0.0844 -1.38% 07/06
TRY/CLP 28.46 28.54 28.07 +0.26 +0.92% 07/06
TRY/VES 1.13 1.13 1.12 -0.00 -0.38% 07/06
VES/TRY 0.8883 0.8902 0.8821 +0.0035 +0.40% 07/06
TRY/AUD 0.0470 0.0471 0.0463 +0.0004 +0.94% 07/06
AUD/TRY 21.3416 21.5951 21.2138 -0.1968 -0.92% 07/06
TRY/NZD 0.0507 0.0507 0.0499 +0.0006 +1.25% 07/06
NZD/TRY 19.7466 20.0452 19.7132 -0.2448 -1.22% 07/06
TRY/BBD 0.0638 0.0628 0.0621 -0.0001 -0.22% 07/06
TRY/JMD 4.86 4.84 4.78 -0.01 -0.24% 07/06
TRY/XCD 0.0840 0.0841 0.0831 -0.0003 -0.37% 07/06
TRY/CAD 0.0425 0.0427 0.0423 +0.0001 +0.35% 07/06
CAD/TRY 23.5067 23.6629 23.4328 -0.0790 -0.33% 07/06
TRY/MXN 0.5694 0.5706 0.5520 +0.0108 +1.94% 07/06
MXN/TRY 1.7579 1.8116 1.7527 -0.0342 -1.91% 07/06
TRY/USD 0.0309 0.0311 0.0308 -0.0001 -0.34% 07/06
USD/TRY 32.4192 32.5127 32.1315 +0.1123 +0.35% 07/06
TRY/PAB 0.0316 0.0311 0.0308 -0.0001 -0.20% 07/06

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1716 0.1709 0.1704 -0.0004 -0.23% 07/06
DKK/UAH 5.9087 5.8685 5.8533 +0.0149 +0.25% 07/06
UAH/RUB 2.2223 2.2263 2.2024 +0.0062 +0.28% 07/06
RUB/UAH 0.4531 0.4540 0.4492 -0.0013 -0.28% 07/06
UAH/PLN 0.1000 0.0994 0.0978 +0.0014 +1.41% 07/06
PLN/UAH 10.0732 10.2226 10.0598 -0.1359 -1.33% 07/06
EUR/UAH 44.0852 43.7852 43.6665 +0.1187 +0.27% 07/06
GBP/UAH 51.7955 51.4430 51.2803 +0.1530 +0.30% 07/06
CHF/UAH 45.1524 45.2082 44.8076 -0.2341 -0.52% 07/06
TRY/UAH 1.2429 1.2507 1.2368 -0.0009 -0.07% 07/06
UAH/USD 0.02504 0.02495 0.02487 -0.00007 -0.29% 07/06
USD/UAH 40.4813 40.2059 40.0890 +0.1169 +0.29% 07/06
CAD/UAH 29.4078 29.4139 29.2035 -0.1185 -0.40% 07/06
UAH/KZT 11.1334 11.1655 11.1279 -0.0317 -0.28% 07/06
JPY/UAH 0.2582 0.2586 0.2560 -0.0011 -0.42% 07/06
CNY/UAH 5.5854 5.5532 5.5331 +0.0141 +0.26% 07/06
AUD/UAH 26.6327 26.8171 26.4512 -0.2719 -1.02% 07/06
ILS/UAH 10.7653 10.7842 10.6766 -0.0459 -0.43% 07/06
Continue with Google
or
Sign up with Email