Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,733.00 | 3,753.64 | 3,732.42 | 38.51 | 1.04% | 16/05 | ||
| STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
| FTSE Global 100 | 3,653.01 | 3,658.56 | 3,641.40 | -1.78 | -0.05% | 17/05 | ||
| MSCI AC World Equity | 794.96 | 794.96 | 792.95 | +0.88 | +0.11% | 17/05 | ||
| TR UK 50 | 130.04 | 130.58 | 129.86 | +0.17 | +0.13% | 15/05 | ||
| MSCI Israel | 213.30 | 213.54 | 212.11 | +0.05 | +0.02% | 17/05 | ||
| MSCI Brazil | 1,584.48 | 1,589.89 | 1,576.23 | -0.80 | -0.05% | 17/05 | ||
| MSCI France | 228.69 | 229.37 | 227.76 | -0.59 | -0.26% | 17/05 | ||
| MSCI Hong Kong | 11,269.14 | 11,294.42 | 11,107.06 | +155.83 | +1.40% | 17/05 | ||
| MSCI Belgium | 81.08 | 81.08 | 80.63 | +0.44 | +0.55% | 17/05 | ||
| MSCI Finland | 129.34 | 129.46 | 128.57 | +0.29 | +0.22% | 17/05 | ||
| MSCI Italy | 91.54 | 91.71 | 91.35 | -0.05 | -0.05% | 17/05 | ||
| MSCI Sweden | 20,308.20 | 20,344.09 | 20,209.98 | -69.20 | -0.34% | 17/05 | ||
| MSCI Singapore | 1,453.73 | 1,455.08 | 1,439.33 | +9.66 | +0.67% | 17/05 | ||
| MSCI Netherlands | 275.52 | 276.19 | 273.32 | -0.70 | -0.25% | 17/05 | ||
| MSCI Switzerland | 1,538.73 | 1,539.87 | 1,533.38 | +10.15 | +0.66% | 17/05 | ||
| MSCI Chile | 1,116.40 | 1,126.68 | 1,106.26 | +10.97 | +0.99% | 17/05 | ||
| MSCI Canada | 2,863.53 | 2,864.06 | 2,842.75 | +20.48 | +0.72% | 17/05 | ||
| MSCI Germany | 173.27 | 173.75 | 172.58 | -0.69 | -0.40% | 17/05 | ||
| MSCI Ireland | 72.39 | 72.55 | 72.07 | +0.17 | +0.24% | 17/05 | ||
| MSCI Norway | 3,511.78 | 3,524.77 | 3,488.12 | +14.66 | +0.42% | 16/05 | ||
| MSCI Denmark | 23,493.12 | 23,800.15 | 23,457.26 | -207.85 | -0.88% | 17/05 | ||
| MSCI New Zealand | 159.20 | 159.69 | 158.58 | -0.64 | -0.40% | 17/05 | ||
| MSCI Portugal | 49.95 | 50.54 | 49.76 | -0.20 | -0.40% | 17/05 | ||
| MSCI Spain | 140.13 | 140.28 | 139.25 | +0.43 | +0.31% | 17/05 | ||
| MSCI United Kingdom | 2,408.43 | 2,414.24 | 2,403.27 | -5.87 | -0.24% | 17/05 | ||
| MSCI Colombia | 471.55 | 473.06 | 463.47 | +5.49 | +1.18% | 17/05 | ||
| MSCI Czech Republic | 314.35 | 317.64 | 314.04 | -1.81 | -0.57% | 17/05 | ||
| MSCI Greece | 5.760 | 5.820 | 5.730 | +0.020 | +0.35% | 17/05 | ||
| MSCI Egypt | 5,003.37 | 5,003.37 | 4,925.23 | +65.23 | +1.32% | 16/05 | ||
| MSCI Hungary | 2,696.23 | 2,731.50 | 2,685.78 | -34.71 | -1.27% | 17/05 | ||
| MSCI India | 2,722.67 | 2,725.13 | 2,708.59 | +12.41 | +0.46% | 17/05 | ||
| MSCI Indonesia | 7,226.48 | 7,275.35 | 7,131.82 | +87.28 | +1.22% | 17/05 | ||
| MSCI Korea | 852.29 | 864.39 | 852.04 | -11.84 | -1.37% | 17/05 | ||
| MSCI Malaysia | 504.50 | 505.32 | 502.90 | +1.89 | +0.38% | 17/05 | ||
| MSCI Mexico | 7,112.29 | 7,141.20 | 7,055.24 | +54.84 | +0.78% | 17/05 | ||
| MSCI Peru | 2,020.72 | 2,050.83 | 1,996.72 | -5.61 | -0.28% | 17/05 | ||
| MSCI Philippines | 1,159.82 | 1,165.90 | 1,151.12 | -1.34 | -0.12% | 17/05 | ||
| MSCI Poland | 1,661.87 | 1,662.77 | 1,635.88 | +7.92 | +0.48% | 17/05 | ||
| MSCI South Africa | 1,584.09 | 1,589.47 | 1,571.21 | -3.48 | -0.22% | 17/05 | ||
| MSCI Thailand | 464.95 | 465.70 | 462.42 | +1.93 | +0.42% | 17/05 | ||
| MSCI Turkey | 11,664,595 | 11,670,435 | 11,284,905 | +405598 | +3.60% | 17/05 | ||
| MSCI Argentina | 6,296.57 | 6,387.23 | 6,283.97 | -22.56 | -0.36% | 17/05 | ||
| MSCI Jordan | 110.16 | 110.16 | 109.75 | +0.01 | +0.01% | 16/05 | ||
| MSCI Morocco | 317.18 | 317.34 | 316.45 | +0.40 | +0.13% | 17/05 | ||
| MSCI Oman | 759.49 | 760.11 | 755.49 | +2.50 | +0.33% | 16/05 | ||
| MSCI Pakistan | 267.65 | 268.03 | 266.55 | +0.80 | +0.30% | 17/05 | ||
| MSCI Qatar | 685.36 | 685.36 | 679.02 | +5.05 | +0.74% | 16/05 | ||
| MSCI Sri Lanka | 522.76 | 526.18 | 518.58 | +2.20 | +0.42% | 17/05 | ||
| MSCI United Arab Emirates | 366.88 | 369.26 | 366.88 | -1.89 | -0.51% | 17/05 | ||
| MSCI EU | 170.04 | 170.14 | 169.45 | -0.43 | -0.25% | 17/05 | ||
| MSCI Europe | 2,169.94 | 2,170.64 | 2,156.69 | -1.63 | -0.08% | 17/05 | ||
| MSCI World | 3,472.52 | 3,472.52 | 3,462.60 | +3.81 | +0.11% | 17/05 | ||
| FTSE Europe | 7,492.71 | 7,496.32 | 7,470.44 | +0.28 | +0.00% | 17/05 | ||
| DJ Turkey Titans 20 EUR | 498.82 | 510.46 | 498.77 | -8.40 | -1.66% | 13/05 | ||
| MSCI Australia USD | 5,593.62 | 5,639.12 | 5,572.61 | -35.74 | -0.63% | 17/05 | ||
| MSCI Brazil Net USD | 573.90 | 575.87 | 570.92 | -0.30 | -0.05% | 17/05 | ||
| MSCI Canada Net USD | 8,175.06 | 8,175.06 | 8,101.37 | +65.14 | +0.80% | 17/05 | ||
| MSCI Chile Net USD | 311.41 | 314.27 | 308.58 | +3.06 | +0.99% | 17/05 | ||
| MSCI China Net USD | 491.32 | 492.05 | 485.10 | +6.14 | +1.27% | 17/05 | ||
| MSCI Germany Net EUR | 299.74 | 300.11 | 298.56 | -0.74 | -0.25% | 17/05 | ||
| MSCI Spain Net EUR | 279.89 | 280.19 | 278.14 | +0.85 | +0.30% | 17/05 | ||
| MSCI France Net EUR | 389.95 | 391.10 | 388.36 | -0.97 | -0.25% | 17/05 | ||
| MSCI Indonesia Net USD | 1,724.68 | 1,735.11 | 1,701.34 | +17.62 | +1.03% | 17/05 | ||
| MSCI India Net USD | 1,230.00 | 1,230.71 | 1,221.40 | +8.02 | +0.66% | 17/05 | ||
| MSCI Italy Net EUR | 190.42 | 190.78 | 190.03 | -0.11 | -0.06% | 17/05 | ||
| MSCI Japan Net JPY | 3,684.02 | 3,686.89 | 3,652.87 | +10.06 | +0.27% | 17/05 | ||
| MSCI Japan Net USD | 8,533.31 | 8,533.31 | 8,463.64 | +18.37 | +0.22% | 17/05 | ||
| MSCI Korea Net USD | 886.59 | 904.10 | 884.93 | -18.93 | -2.09% | 17/05 | ||
| MSCI Mexico Net USD | 802.80 | 806.06 | 796.36 | +6.19 | +0.78% | 17/05 | ||
| MSCI Malaysia Net USD | 357.44 | 358.44 | 356.37 | +1.00 | +0.28% | 17/05 | ||
| MSCI Netherlands Net EUR | 490.00 | 491.20 | 486.09 | -1.24 | -0.25% | 17/05 | ||
| MSCI Turkey Net EUR | 230.71 | 230.97 | 223.66 | +7.80 | +3.50% | 17/05 | ||
| MSCI US Net EUR | 633.19 | 634.59 | 631.09 | +0.45 | +0.07% | 17/05 | ||
| MSCI US Net USD | 15,031.62 | 15,034.87 | 14,976.55 | +19.10 | +0.13% | 17/05 | ||
| MSCI South Africa NR USD | 540.66 | 542.42 | 533.14 | +0.34 | +0.06% | 17/05 | ||
| MSCI Australia AUD | 1,564.28 | 1,578.33 | 1,562.87 | -12.82 | -0.81% | 17/05 | ||
| DJ Austria | 348.74 | 349.09 | 343.71 | +4.25 | +1.23% | 17/05 | ||
| DJ Austria USD | 295.43 | 295.61 | 290.85 | +3.76 | +1.29% | 17/05 | ||
| DJ Australia USD | 474.94 | 478.74 | 472.13 | -2.99 | -0.63% | 17/05 | ||
| DJ Belgium | 491.79 | 491.79 | 489.11 | +1.64 | +0.34% | 17/05 | ||
| DJ Belgium USD | 416.82 | 416.82 | 413.56 | +1.61 | +0.39% | 17/05 | ||
| DJ Brazil | 10,790,133 | 10,790,133 | 10,790,133 | +22073 | +0.20% | 14/05 | ||
| DJ Canada | 751.98 | 752.17 | 746.51 | +5.29 | +0.71% | 17/05 | ||
| DJ Canada USD | 638.57 | 638.57 | 632.24 | +5.01 | +0.79% | 17/05 | ||
| DJ Switzerland | 774.53 | 775.06 | 769.51 | +4.87 | +0.63% | 17/05 | ||
| DJ Chile | 813.78 | 816.43 | 812.07 | +0.61 | +0.07% | 17/05 | ||
| DJ Chile USD | 340.29 | 343.98 | 337.76 | +2.53 | +0.75% | 17/05 | ||
| DJ Germany | 456.13 | 458.14 | 454.43 | -1.88 | -0.41% | 17/05 | ||
| DJ Germany USD | 385.19 | 386.53 | 382.62 | -1.37 | -0.36% | 17/05 | ||
| DJ Australia | 539.66 | 544.51 | 539.16 | -4.38 | -0.81% | 17/05 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,080.19 | 3,120.91 | 3,076.02 | -25.53 | -0.82% | 17/05 | ||
| DJ Denmark USD | 2,656.64 | 2,689.95 | 2,650.18 | -20.84 | -0.78% | 17/05 | ||
| DJ Europe | 419.90 | 420.15 | 417.35 | -0.35 | -0.08% | 17/05 | ||
| The Europe Dow EUR | 2,128.00 | 2,129.10 | 2,117.96 | -0.36 | -0.02% | 17/05 | ||
| DJ Spain Titans 30 EUR | 672.11 | 672.68 | 667.76 | +2.11 | +0.31% | 17/05 | ||
| DJ Spain | 434.03 | 434.41 | 430.83 | +1.30 | +0.30% | 17/05 | ||
| DJ Spain USD | 276.36 | 276.39 | 274.02 | +0.98 | +0.36% | 17/05 | ||
| DJ Finland | 1,442.43 | 1,445.02 | 1,434.99 | +1.04 | +0.07% | 17/05 | ||
| DJ Finland USD | 1,092.86 | 1,093.12 | 1,083.93 | +1.39 | +0.13% | 17/05 | ||
| DJ France Titans 30 EUR | 557.08 | 558.63 | 554.61 | -1.11 | -0.20% | 17/05 | ||
| DJ France | 560.15 | 561.74 | 557.65 | -1.42 | -0.25% | 17/05 | ||
| DJ France USD | 480.96 | 481.87 | 477.41 | -0.95 | -0.20% | 17/05 | ||
| DJ UK | 369.30 | 370.20 | 368.49 | -0.81 | -0.22% | 17/05 | ||
| DJ UK USD | 250.84 | 251.15 | 249.34 | +0.04 | +0.01% | 17/05 | ||
| The Global Dow USD | 4,756.15 | 4,756.15 | 4,739.52 | +7.15 | +0.15% | 17/05 | ||
| The Global Dow EUR | 4,117.68 | 4,121.14 | 4,111.77 | +3.92 | +0.10% | 17/05 | ||
| DJ Greece | 61.68 | 62.28 | 61.49 | +0.05 | +0.08% | 17/05 | ||
| DJ Greece USD | 38.57 | 38.83 | 38.34 | +0.05 | +0.14% | 17/05 | ||
| DJ Hong Kong | 407.12 | 407.95 | 401.81 | +4.72 | +1.17% | 17/05 | ||
| DJ Indonesia | 1,354.96 | 1,363.03 | 1,337.92 | +16.02 | +1.20% | 17/05 | ||
| DJ Indonesia USD | 169.17 | 170.06 | 166.89 | +1.68 | +1.01% | 17/05 | ||
| DJ Ireland | 854.14 | 862.72 | 851.71 | -8.05 | -0.93% | 17/05 | ||
| DJ Ireland USD | 706.86 | 713.24 | 702.80 | -6.27 | -0.88% | 17/05 | ||
| DJ Italy Titans 30 | 3,743.11 | 3,749.60 | 3,735.86 | -2.41 | -0.06% | 17/05 | ||
| DJ Italy | 269.12 | 269.60 | 268.59 | -0.19 | -0.07% | 17/05 | ||
| DJ Italy USD | 187.31 | 187.38 | 186.40 | -0.03 | -0.01% | 17/05 | ||
| DJ Japan | 182.36 | 182.52 | 180.78 | +0.48 | +0.26% | 17/05 | ||
| DJ Japan USD | 146.42 | 146.57 | 145.19 | +0.30 | +0.20% | 17/05 | ||
| DJ South Korea | 663.03 | 671.90 | 662.75 | -7.74 | -1.15% | 17/05 | ||
| DJ Mexico | 3,822.51 | 3,840.09 | 3,806.96 | +9.44 | +0.25% | 17/05 | ||
| DJ Mexico USD | 705.78 | 708.77 | 699.27 | +5.10 | +0.73% | 17/05 | ||
| DJ Malaysia | 319.90 | 320.33 | 318.02 | +1.85 | +0.58% | 17/05 | ||
| DJ Malaysia USD | 185.70 | 186.17 | 184.69 | +0.89 | +0.48% | 17/05 | ||
| DJ Netherlands | 1,000.38 | 1,003.29 | 992.60 | -2.61 | -0.26% | 17/05 | ||
| DJ Norway | 643.04 | 643.30 | 642.50 | 0.00 | 0.00% | 17/05 | ||
| DJ Norway USD | 360.01 | 360.39 | 358.04 | +0.68 | +0.19% | 17/05 | ||
| DJ Philippines | 680.57 | 683.59 | 676.09 | -0.06 | -0.01% | 17/05 | ||
| DJ Portugal | 157.18 | 158.92 | 156.60 | -0.55 | -0.35% | 17/05 | ||
| DJ Portugal USD | 115.60 | 116.70 | 114.80 | -0.34 | -0.29% | 17/05 | ||
| DJ Sweden Titans 30 | 1,998.99 | 2,007.54 | 1,988.22 | -6.40 | -0.32% | 17/05 | ||
| DJ Sweden | 1,588.20 | 1,592.47 | 1,579.89 | -2.85 | -0.18% | 17/05 | ||
| DJ Sweden USD | 874.82 | 876.08 | 866.56 | -1.89 | -0.22% | 17/05 | ||
| DJ Singapore | 304.24 | 304.48 | 301.69 | +1.72 | +0.57% | 17/05 | ||
| DJ Singapore USD | 366.62 | 366.92 | 362.86 | +2.27 | +0.62% | 17/05 | ||
| DJ Turkey Titans 20 TRY | 10,568.96 | 10,588.07 | 10,221.54 | +360.45 | +3.53% | 17/05 | ||
| DJ Taiwan | 517.63 | 520.46 | 516.69 | -1.32 | -0.26% | 17/05 | ||
| DJ Taiwan USD | 414.00 | 416.76 | 413.18 | -2.50 | -0.60% | 17/05 | ||
| DJ Global | 599.79 | 599.79 | 598.31 | +0.68 | +0.11% | 17/05 | ||
| DJ Hong Kong Titans 30 | 7,694.31 | 7,712.64 | 7,617.52 | +57.71 | +0.76% | 17/05 | ||
| DJ South Africa | 2,075.03 | 2,083.77 | 2,060.54 | -7.69 | -0.37% | 17/05 | ||
| DJ South Africa USD | 313.14 | 314.43 | 309.26 | -0.27 | -0.09% | 17/05 | ||
| BNY Mellon International 100 ADR | 1,408.57 | 1,408.82 | 1,399.08 | +15.03 | +1.08% | 14/05 | ||
| NQ Global | 2,356.61 | 2,356.81 | 2,350.84 | +2.46 | +0.10% | 17/05 | ||
| FTSE China 50 USD | 13,326.55 | 13,382.11 | 13,178.48 | +172.76 | +1.31% | 17/05 | ||
| FTSE4Good Europe 50 | 5,304.53 | 5,307.16 | 5,283.11 | -2.59 | -0.05% | 17/05 | ||
| FTSE4Good Global 100 | 13,580.96 | 13,593.18 | 13,539.92 | +0.83 | +0.01% | 17/05 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 355.12 | 355.47 | 353.65 | +0.53 | +0.15% | 14/05 | ||
| FTSE Japan | 106.65 | 106.65 | 105.62 | +0.53 | +0.50% | 17/05 | ||
| FTSE World | 959.67 | 959.73 | 957.18 | +0.61 | +0.06% | 17/05 | ||
| FTSE China 50 | 13,329.46 | 13,329.46 | 13,329.46 | +171.02 | +1.30% | 17/05 | ||
| STOXX 600 | 523.62 | 525.33 | 523.18 | +1.97 | +0.38% | 16/05 |