Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
S&P 500derived | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | |
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
Small Cap 2000derived | 2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | |
S&P 500 VIXderived | 11.99 | 12.48 | 11.91 | 0.00 | 0.00% | |
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,151 | 128,464 | 127,696 | -133 | -0.10% | ||
57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | ||
3,472.52 | 3,472.52 | 3,462.60 | +3.81 | +0.11% | ||
DAXderived | 18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% | |
FTSE 100derived | 8,420.26 | 8,441.68 | 8,401.40 | -18.39 | -0.22% | |
8,167.50 | 8,192.92 | 8,135.80 | -20.99 | -0.26% | ||
Euro Stoxx 50derived | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | |
913.25 | 914.70 | 908.73 | -0.31 | -0.03% | ||
IBEX 35derived | 11,327.70 | 11,343.00 | 11,246.60 | +28.40 | +0.25% | |
FTSE MIBderived | 35,398.82 | 35,462.43 | 35,331.80 | -11.31 | -0.03% | |
SMIderived | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | |
6,887.38 | 6,960.66 | 6,873.55 | -33.24 | -0.48% | ||
BEL 20derived | 3,997.10 | 3,999.10 | 3,979.90 | +0.70 | +0.02% | |
3,750.48 | 3,753.50 | 3,698.12 | +42.77 | +1.15% | ||
2,602.20 | 2,609.37 | 2,591.01 | -6.62 | -0.25% | ||
1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | ||
3,503.73 | 3,506.91 | 3,490.17 | +17.47 | +0.50% | ||
1,212.68 | 1,214.24 | 1,208.27 | +4.74 | +0.39% | ||
2,574.96 | 2,576.62 | 2,537.37 | +12.13 | +0.47% | ||
68,854.65 | 69,131.46 | 68,660.48 | -62.90 | -0.09% | ||
10,643.58 | 10,652.28 | 10,356.99 | +323.61 | +3.14% | ||
1,982.53 | 2,013.73 | 1,979.17 | -32.82 | -1.63% | ||
12,198.44 | 12,222.78 | 12,124.50 | +95.24 | +0.79% | ||
Nikkei 225derived | 38,766.50 | 38,845.50 | 38,532.50 | -154.50 | -0.40% | |
7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | ||
324.67 | 328.42 | 324.50 | -3.94 | -1.20% | ||
3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | ||
9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | ||
12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | ||
433.15 | 433.15 | 427.51 | +4.73 | +1.10% | ||
Hang Sengderived | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | |
21,304.26 | 21,515.52 | 21,249.88 | +318.41 | +1.52% | ||
1,382.68 | 1,384.82 | 1,376.79 | +4.96 | +0.36% | ||
2,724.70 | 2,752.17 | 2,724.70 | -28.30 | -1.03% | ||
7,342.47 | 7,356.72 | 7,245.20 | +95.78 | +1.32% | ||
22,502.00 | 22,520.25 | 22,470.05 | +35.90 | +0.16% | ||
74,005.94 | 74,162.76 | 73,920.63 | +88.91 | +0.12% | ||
6,618.69 | 6,649.61 | 6,578.26 | -9.51 | -0.14% | ||
75,325.87 | 75,401.12 | 74,947.71 | +395.17 | +0.53% | ||
1,310.15 | 1,312.95 | 1,304.14 | +1.88 | +0.14% | ||
12,319.70 | 12,319.70 | 12,236.96 | +28.59 | +0.23% |