- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26.50 | -2.54% | 44.83M | 26.50-2.54% | 07/06 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 24.16 | -7.08% | 3.51M | 24.16-7.08% | 07/06 | |
XPP ProShares Ultra FTSE China 50 | 15.57 | -4.51% | 236.69K | 15.57-4.51% | 07/06 | |
FXP ProShares UltraShort FTSE China 50 | 29.91 | +4.62% | 7.81K | 29.91+4.62% | 07/06 | |
YXI ProShares Short FTSE China 50 | 17.05 | +2.34% | 2.81K | 17.05+2.34% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.43 | 4.27 | 4.22 | +1.43% | 498.97M | 4.26+1.43% | 07/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.46 | 5.52 | 5.45 | +1.10% | 297.29M | 5.52+1.10% | 07/06 | |
601138 Foxconn Industrial Internet Co Ltd | 24.53 | 26.07 | 26.14 | 23.88 | -5.91% | 295.7M | 24.53-5.91% | 07/06 | |
601988 Bank of China Ltd A | 4.53 | 4.45 | 4.53 | 4.44 | +1.80% | 249.53M | 4.53+1.80% | 07/06 | |
000002 China Vanke Co Ltd Class A | 8.17 | 8.02 | 8.27 | 8.00 | +1.87% | 232.64M | 8.17+1.87% | 07/06 |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.36+0.18+2.51% |
600018 Shanghai International Port | 5.86+0.13+2.27% |
000002 China Vanke A | 8.17+0.15+1.87% |
601988 Bank of China A | 4.53+0.08+1.80% |
601939 China Construction Bank Co | 7.20+0.11+1.55% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 24.53-1.54-5.91% |
600276 Jiangsu Hengrui | 42.15-0.76-1.77% |
000858 Wuliangye A | 142.34-2.56-1.77% |
600887 Inner Mongolia Yili | 27.06-0.41-1.49% |
300760 Shenzhen Mindray Bio-Medical | 300.45-4.23-1.39% |