Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,051.28 +2.48 +0.08%
Up
76.19%
Down
21.98%
Unchanged
1.83%
1123 324
TR China 50 177.84 -1.15 -0.64%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
China A50 12,444.01 -118.29 -0.94%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22

China Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Agricultural Bank C. 4.26 4.43 4.27 4.22 +1.43% 498.97M 07/06  
Tianfeng Securities. 2.37 2.63 2.65 2.37 -9.89% 334.50M 07/06  
ICBC 5.52 5.46 5.52 5.45 +1.10% 297.29M 07/06  
Foxconn Industrial . 24.53 26.07 26.14 23.88 -5.91% 295.70M 07/06  
Wintime Energy 1.210 1.190 1.210 1.190 +1.68% 268.92M 07/06  

Top Gainers

Name Last Chg. Chg. %
YanTai Yuancheng Gold 0.42 +0.04 +10.53%
Shanghai Tongda Venture Capital 1.61 +0.15 +10.27%
Henan Dayou Energy 2.92 +0.27 +10.19%
Zhengping Road & Bridge 2.40 +0.22 +10.09%
BEH Property 3.50 +0.32 +10.06%

Top Losers

Name Last Chg. Chg. %
Guangdong Songyang Recycle Resources Co 19.59 -2.18 -10.01%
Aerosun Corp 15.50 -1.72 -9.99%
Tianfeng Securities Co 2.37 -0.26 -9.89%
Sichuan Huati Lighting 11.07 -1.21 -9.85%
Kama 0.032 -0.003 -8.57%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,428.26 +7.30 +0.17%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
SSE Commodity Equ. 2,674.69 -3.85 -0.14%
Up
58.70%
Down
36.96%
Unchanged
4.35%
27 17
SSE Consumer Disc. 2,604.81 -17.41 -0.66%
Up
60.00%
Down
40.00%
27 18
SSE Materials 2,366.80 -1.29 -0.05%
Up
59.57%
Down
40.43%
28 19
SSE Energy 2,242.49 +8.79 +0.39%
Up
81.48%
Down
14.81%
Unchanged
3.70%
22 4
SSE Utilities 2,789.99 +47.17 +1.72%
Up
86.21%
Down
13.79%
25 4
SSE Industrials 2,100.50 +3.03 +0.14%
Up
81.25%
Down
14.58%
Unchanged
4.17%
39 7
SSE Natural Resou. 2,966.97 +7.34 +0.25%
Up
63.04%
Down
32.61%
Unchanged
4.35%
29 15
SSE Information T. 2,680.40 -26.68 -0.99%
Up
65.62%
Down
28.12%
Unchanged
6.25%
21 9
SSE New Comp 2,578.59 +2.00 +0.08%
Up
77.13%
Down
20.98%
Unchanged
1.89%
816 222
SSE Telecommunica. 3,159.14 +17.04 +0.54%
Up
70.00%
Down
30.00%
7 3
SSE Consumer Stap. 11,842.62 -122.90 -1.03%
Up
51.52%
Down
48.48%
17 16
SSE Health Care 5,511.38 -57.21 -1.03%
Up
57.50%
Down
42.50%
23 17
SSE Emerging Indu. 5,548.25 -26.72 -0.48%
Up
63.04%
Down
34.78%
Unchanged
2.17%
29 16
SSE Banks 846.04 +4.57 +0.54%
Up
78.57%
Down
21.43%
11 3
SZSE Agriculture 8,359.74 -28.18 -0.34%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19
SZSE Business Ser. 867.24 +9.52 +1.11%
Up
87.80%
Down
7.32%
Unchanged
4.88%
36 3
SZSE Consumer 50 7,621.19 -61.97 -0.81%
Up
44.00%
Down
52.00%
Unchanged
4.00%
22 26
SZSE Central Comp. 3,618.03 +14.77 +0.41%
Up
69.39%
Down
28.57%
Unchanged
2.04%
34 14
SZSE Consumer Dis. 5,247.53 -31.59 -0.60%
Up
56.60%
Down
37.74%
Unchanged
5.66%
30 20
SZSE Culture 1,919.82 +0.56 +0.03%
Up
68.00%
Down
26.00%
Unchanged
6.00%
34 13
SZSE Conglomerate. 1,276.23 +27.84 +2.23%
Up
80.00%
Down
20.00%
4 1
SZSE Commodities . 1,682.71 -6.55 -0.39%
Up
52.50%
Down
45.00%
Unchanged
2.50%
21 18
SZSE Construction. 765.52 +14.86 +1.98%
Up
86.54%
Down
11.54%
Unchanged
1.92%
45 6
SZSE Defensive 50. 7,216.01 -79.93 -1.10%
Up
36.00%
Down
60.00%
Unchanged
4.00%
18 30
SZSE Downstream I. 5,217.66 -36.71 -0.70%
Up
43.00%
Down
51.00%
Unchanged
6.00%
43 51
SZSE Equipment Ma. 4,044.84 -88.69 -2.15%
Up
46.84%
Down
53.16%
37 42
SZSE Environmenta. 4,501.24 -136.49 -2.94%
Up
55.00%
Down
42.50%
Unchanged
2.50%
22 17
SZSE Energy 3,159.66 +34.58 +1.11%
Up
76.92%
Down
23.08%
10 3
SZSE Chinext 50 1,703.56 -46.43 -2.65%
Up
30.00%
Down
64.00%
Unchanged
6.00%
15 32
SZSE Consumer Sta. 10,755.11 -69.89 -0.65%
Up
30.00%
Down
70.00%
6 14
SZSE Financials 5,066.91 +10.76 +0.21%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Health Care . 8,355.02 -46.27 -0.55%
Up
38.00%
Down
56.00%
Unchanged
6.00%
19 28
SZSE Hotel & Cate. 1,199.80 +47.78 +4.15%
Up
100.00%
Down
0.00%
4 0
SZSE Health Care 8,689.01 -52.03 -0.60%
Up
40.00%
Down
54.55%
Unchanged
5.45%
22 30
SZSE Individual B. 3,878.71 -74.16 -1.88%
Up
27.00%
Down
68.00%
Unchanged
5.00%
27 68
SZSE Investment C. 3,341.89 -7.39 -0.22%
Up
76.00%
Down
22.00%
Unchanged
2.00%
76 22
SZSE Information . 1,200.34 +5.03 +0.42%
Up
82.31%
Down
15.77%
Unchanged
1.92%
214 41
SZSE Industrials 2,664.48 -39.88 -1.48%
Up
56.95%
Down
42.38%
Unchanged
0.66%
86 64
SZSE Industry Top. 2,248.24 -35.84 -1.57%
Up
44.00%
Down
50.00%
Unchanged
6.00%
22 25
SZSE Manufacturin. 2,175.05 -7.54 -0.35%
Up
76.23%
Down
22.52%
Unchanged
1.25%
1337 395
SZSE Media 700.28 +12.21 +1.77%
Up
87.10%
Down
6.45%
Unchanged
6.45%
27 2
SZSE Midstream In. 2,454.76 -43.28 -1.73%
Up
40.27%
Down
57.05%
Unchanged
2.68%
60 85
SZSE Mining 2,708.53 +13.92 +0.52%
Up
78.57%
Down
21.43%
22 6
SZSE Materials 2,488.05 -8.65 -0.35%
Up
57.55%
Down
39.62%
Unchanged
2.83%
61 42
SZSE Performance 9,721.32 -56.63 -0.58%
Up
42.00%
Down
55.00%
Unchanged
3.00%
42 55
SZSE Research & D. 1,119.34 +8.02 +0.72%
Up
77.42%
Down
20.97%
Unchanged
1.61%
48 13
SZSE Real Estate 1,564.43 +27.38 +1.78%
Up
88.89%
Down
5.56%
Unchanged
5.56%
16 1
SZSE Transportati. 974.20 +16.86 +1.76%
Up
94.12%
Down
5.88%
32 2
SZSE Telecom 3,752.53 -88.99 -2.32%
Up
42.31%
Down
57.69%
11 15
SZSE Upstream Ind. 4,080.42 -15.14 -0.37%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19
SZSE Utilities 1,834.65 +34.68 +1.93%
Up
95.00%
Down
5.00%
19 1
SZSE Wholesale & . 1,025.01 +10.18 +1.00%
Up
80.00%
Down
17.65%
Unchanged
2.35%
68 15
SZSE Responsibili. 1,466.33 -9.66 -0.65%
Up
49.49%
Down
47.47%
Unchanged
3.03%
49 47
SZSE Technology 3,289.94 -26.45 -0.80%
Up
41.22%
Down
53.44%
Unchanged
5.34%
54 70
Continue with Google
or
Sign up with Email