Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 451.01 | 451.01 | 451.01 | 451.01 | 0.00 | 0.00% | 06/06 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 | |
| Apu | 996.57 | 996.57 | 996.57 | 996.57 | +0.43 | +0.04% | 07/06 | |
| Baganuur | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 06/06 | |
| Mogoin Gol | 9,605.0 | 9,605.0 | 9,605.0 | 9,605.0 | 0.0 | 0.00% | 22/05 | |
| BDSec | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | +105.00 | +7.02% | 07/06 | |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 06/06 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
| Bayangol Hotel | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.0 | 0.00% | 22/05 | |
| Bayanteeg | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +0.0 | +0.00% | 15/05 | |
| Ub Buk | 349.00 | 349.00 | 349.00 | 349.00 | 0.00 | 0.00% | 07/06 | |
| Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 16/05 | |
| Erdes Khuvun | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 20/05 | |
| Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | +0.0 | +0.00% | 06/06 | |
| Eermel | 3,215.0 | 3,215.0 | 3,215.0 | 3,215.0 | 0.0 | 0.00% | 04/06 | |
| E Trans Logistics | 114.80 | 114.80 | 114.80 | 114.80 | 0.00 | 0.00% | 05/06 | |
| Gobi Corp | 261.90 | 261.90 | 261.90 | 261.90 | -0.90 | -0.34% | 07/06 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 13/05 | |
| Gutal | 59,900.0 | 59,900.0 | 59,900.0 | 59,900.0 | 0.0 | 0.00% | 03/06 | |
| HBOil | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00% | 07/06 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 5.90 | 14.05% | 07/06 | |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
| Hermes centre | 165.00 | 165.00 | 165.00 | 165.00 | +0.00 | +0.00% | 06/06 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 27/05 | |
| Genco Tour Bureau | 42.00 | 42.00 | 42.00 | 42.00 | 3.00 | 7.14% | 07/06 | |
| Mongol Ceramic | 5,845.0 | 5,845.0 | 5,845.0 | 5,845.0 | 0.0 | 0.00% | 31/05 | |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 05/06 | |
| Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 31/05 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 06/06 | |
| Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | +2250.0 | +15.00% | 07/06 | |
| Mahimpecs | 3,809.0 | 3,809.0 | 3,809.0 | 3,809.0 | +191.0 | +5.01% | 07/06 | |
| Mongol Nekhmel | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | +0.00 | +0.00% | 29/05 | |
| Mongol Post | 620.00 | 620.00 | 620.00 | 620.00 | 3.50 | 0.56% | 07/06 | |
| Monnoos | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | +0.00 | +0.00% | 29/05 | |
| Merex | 14.00 | 14.00 | 14.00 | 14.00 | +0.99 | +7.07% | 07/06 | |
| Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 29/05 | |
| Darkhan Nekhii | 17.1 | 17.1 | 17.1 | 17.1 | +0.6 | +3.39% | 07/06 | |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 05/06 | |
| Nekheesgui Edlel | 1,851.0 | 1,851.0 | 1,851.0 | 1,851.0 | +0.0 | +0.00% | 30/05 | |
| Olloo | 16.97 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00% | 24/05 | |
| Remicon | 44.00 | 44.00 | 44.00 | 44.00 | +6.00 | +13.64% | 07/06 | |
| Sharyn Gol | 910.00 | 910.00 | 910.00 | 910.00 | +0.00 | +0.00% | 03/06 | |
| Shivee Ovoo | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 0.0 | 0.00% | 05/06 | |
| Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 13/05 | |
| Gazae Suljmel | 100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | -10000.0 | -10.00% | 07/06 | |
| Suu | 437.00 | 437.00 | 437.00 | 437.00 | -0.50 | -0.11% | 07/06 | |
| Talkh Chikher | 33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | 0.0 | 0.00% | 06/06 | |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 | |
| Tekhnicimport | 30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | -4400.0 | -14.38% | 07/06 | |
| Tavantolgoi | 24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | -20.0 | -0.08% | 07/06 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | -2500.0 | -7.69% | 07/06 | |
| Ulsiin Ikh Delguur | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | +0.00 | +0.00% | 06/06 | |
| Mongol Sabhi | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 21/05 | |
| Tumen Shuvuut | 331.83 | 331.83 | 331.83 | 331.83 | +4.16 | +1.25% | 07/06 | |
| Ard Credit NBFI | 104.44 | 104.44 | 104.44 | 104.44 | +0.56 | +0.54% | 07/06 | |
| Khuvsgul Altan Duulga | 260.01 | 260.01 | 260.01 | 260.01 | 0.00 | 0.00% | 04/06 | |
| Ard Daatgal | 698.93 | 698.93 | 698.93 | 698.93 | -0.14 | -0.02% | 07/06 | |
| Mongol Basalt | 188.79 | 188.79 | 188.79 | 188.79 | +0.02 | +0.01% | 07/06 | |
| Itools | 64.78 | 64.78 | 64.78 | 64.78 | 0.00 | 0.00% | 07/06 | |
| LendMN NBFI | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 07/06 | |
| Mandal General Insurance | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 07/06 | |
| Invescore | 7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 07/06 | |
| Ard Financial JSC | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | -17.00 | -0.61% | 07/06 | |
| Bodi Insurance JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 06/06 | |
| Erdene Resource Development Corp | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | +1.00 | +0.09% | 07/06 | |
| Monos Food JSC | 89.17 | 89.17 | 89.17 | 89.17 | -0.12 | -0.13% | 07/06 | |
| Erdenes Solutions JSC | 5.70 | 5.70 | 5.70 | 5.70 | +0.30 | +5.26% | 07/06 | |
| Bogd Bank LLC | 82.00 | 82.00 | 82.00 | 82.00 | -0.70 | -0.85% | 07/06 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | -1400.00 | -3.26% | 07/06 | |
| Central Express CVS | 192.00 | 192.00 | 192.00 | 192.00 | -2.00 | -1.04% | 07/06 | |
| Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 | |
| Gazar Shime Uildver JSC | 49.50 | 49.50 | 49.50 | 49.50 | -0.01 | -0.02% | 07/06 | |
| Golomt Bank | 920.64 | 920.64 | 920.64 | 920.64 | -0.64 | -0.07% | 07/06 | |
| Khan Bank LLC | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | -1.00 | -0.10% | 07/06 | |
| Monlogistics Holdings LLC | 167.03 | 167.03 | 167.03 | 167.03 | -0.03 | -0.02% | 07/06 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 241.79 | 241.79 | 241.79 | 241.79 | +0.21 | +0.09% | 07/06 | |
| Undurkhaan JSC | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 21/05 | |
| Sendly NBFI JSC | 148.51 | 148.51 | 148.51 | 148.51 | +1.49 | +1.00% | 07/06 | |
| State Bank JSC | 485.11 | 485.11 | 485.11 | 485.11 | -5.11 | -1.05% | 07/06 | |
| Uujim Khangai JSC | 799.00 | 799.00 | 799.00 | 799.00 | 0.00 | 0.00% | 06/06 | |
| Trade Dev Bank of | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | -20.00 | -0.08% | 07/06 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 22.24 | 22.24 | 22.24 | 22.24 | -1.73 | -7.78% | 07/06 | |
| XacBank | 719.90 | 719.90 | 719.90 | 719.90 | 0.00 | 0.00% | 07/06 | |
| Standart Noos | 650.00 | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 31/05 | |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 48.52 | 48.52 | 48.52 | 48.52 | 0.00 | 0.00% | 30/05 | |
| Tengerleague Media JSC | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.00 | 0.00% | 06/06 | |
| Tavilga JSC | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | +0.00 | +0.00% | 22/05 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 04/06 | |
| Atar Urguu JSC | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 0.00% | 28/05 | |
| Khorin Khoyordugaar Baaz JSC | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | +0.00 | +0.00% | 31/05 | |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.00 | 0.00% | 04/06 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 16/05 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 226.00 | 226.00 | 226.00 | 226.00 | 0.00 | 0.00% | 06/06 | |
| Darkhan Zochid Buudal JSC | 141.74 | 141.74 | 141.74 | 141.74 | 0.00 | 0.00% | 22/05 | |
| Mongol Shiltgeen JSC | 255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00% | 20/05 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 06/06 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 33.72 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00% | 31/05 | |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
| ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 17/05 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
| Khusug Trade JSC | % |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mongolian Mortgage | 15,000.0 | +2250.0 | +15.00% | |
| Khukh Gan | 42.00 | 5.90 | 14.05% | |
| Remicon | 44.00 | +6.00 | +13.64% | |
| Genco Tour Bureau | 42.00 | 3.00 | 7.14% | |
| Merex | 14.00 | +0.99 | +7.07% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tekhnicimport | 30,600.0 | -4400.0 | -14.38% | |
| Gazae Suljmel | 100,000.0 | -10000.0 | -10.00% | |
| Tandem Invest NBFI | 22.24 | -1.73 | -7.78% | |
| Ulaanbaatar Khivs | 32,500.0 | -2500.0 | -7.69% | |
| Crypto Nations JSC | 43,000.00 | -1400.00 | -3.26% |