Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJun 24 | Jun 24 | 18,086.50 | 18,563.00 | 18,067.00 | -1.81% | 18,086.50-1.81% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.66 | 5.59 | 5.68 | 5.59 | +1.25% | 371.71M | 5.66+1.25% | 07/06 | |
3988 Bank of China Ltd H | 3.79 | 3.76 | 3.82 | 3.76 | +0.80% | 330.54M | 3.79+0.80% | 07/06 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.37 | 4.43 | 4.38 | +1.14% | 276.41M | 4.42+1.14% | 07/06 | |
1810 Xiaomi Corp | 17.62 | 17.96 | 18.20 | 17.22 | -1.89% | 201.11M | 17.62-1.89% | 07/06 | |
0968 Xinyi Solar Holdings Ltd | 4.43 | 4.71 | 4.71 | 4.40 | -5.94% | 161.25M | 4.43-5.94% | 07/06 |
Name | Price |
---|---|
2899 Zijin Mining Group | 17.50+0.46+2.70% |
0836 China Resources Power | 23.60+0.54+2.33% |
1209 China Resources Mixc | 28.20+0.60+2.17% |
0241 Alibaba Health Information Tech | 3.86+0.08+2.12% |
1099 Sinopharm Group Co | 22.55+0.45+2.04% |
Name | Price |
---|---|
0992 Lenovo Group | 10.64-0.78-6.83% |
0968 Xinyi Solar | 4.43-0.28-5.94% |
0868 Xinyi Glass | 9.22-0.53-5.44% |
6618 Jd Health | 25.30-1.25-4.71% |
2382 Sunny Optical Tech | 47.55-1.40-2.86% |