Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.390 | 1.530 | 1.390 | -0.130 | -8.55% | 411.45K | 17/05 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 16/05 | ||
| AbbVie | 166.42 | 166.49 | 164.49 | +2.07 | +1.26% | 4.95M | 17/05 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1071 | 0.1076 | 0.0900 | +0.0171 | +19.00% | 33.95K | 17/05 | ||
| Kaya Holdings | 0.0400 | 0.0450 | 0.0400 | +0.0034 | +9.33% | 20.56K | 17/05 | ||
| Altria | 46.08 | 46.25 | 45.92 | +0.13 | +0.28% | 7.17M | 17/05 | ||
| Americann | 0.07 | 0.07 | 0.06 | -0.02 | -19.73% | 17.20K | 17/05 | ||
| Amphenol | 131.93 | 133.27 | 131.38 | +0.22 | +0.17% | 2.90M | 17/05 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 10.050 | 10.430 | 9.780 | -0.290 | -2.80% | 1.53M | 17/05 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/05 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 243.05K | 17/05 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0810 | 0.0810 | 0.0810 | -0.0089 | -9.85% | 2.20K | 17/05 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.02 | 0.00 | 32.45% | 176.64K | 17/05 | ||
| Xtreme One Entertainment | 0.0240 | 0.0258 | 0.0215 | -0.0010 | -4.19% | 26.47K | 17/05 | ||
| CV Sciences | 0.0524 | 0.0550 | 0.0501 | +0.0024 | +4.69% | 252.47K | 17/05 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 4900.00% | 0.10K | 17/05 | ||
| Cara Therapeutic | 0.7501 | 0.8000 | 0.7500 | -0.0551 | -6.84% | 251.90K | 17/05 | ||
| Cgrowth Capital Inc | 0.0037 | 0.0043 | 0.0035 | +0.0004 | +14.06% | 156.03K | 17/05 | ||
| Corbus Pharmaceuticals Holding | 45.0000 | 46.2210 | 43.6300 | -0.9200 | -2.00% | 123.93K | 17/05 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.900 | 3.120 | 2.890 | -0.120 | -3.97% | 5.88M | 17/05 | ||
| Hypha Labs | 0.03300 | 0.03300 | 0.01310 | 0.00000 | 0.00% | 3.35K | 17/05 | ||
| Endexx Corp | 0.02210 | 0.02290 | 0.01810 | +0.00210 | +10.50% | 400.28K | 17/05 | ||
| Enertopia Corporatio | 0.0134 | 0.0134 | 0.0134 | -0.0016 | -10.67% | 0.13K | 17/05 | ||
| GB Sciences | 0.0095 | 0.0100 | 0.0090 | +0.0010 | +11.76% | 539.62K | 17/05 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 16/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.235 | 0.240 | 0.235 | -0.005 | -2.08% | 365.32K | 17/05 | ||
| Delivra Health Brands | 0.0450 | 0.0450 | 0.0400 | +0.0100 | +28.57% | 20.50K | 17/05 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/05 | ||
| CLS Holdings USA | 0.054 | 0.054 | 0.043 | -0.000 | -0.19% | 106.98K | 17/05 | ||
| IGC Pharma | 0.5601 | 0.6200 | 0.5300 | -0.0357 | -5.99% | 797.46K | 17/05 | ||
| Innovative Industrial Properties | 113.91 | 115.72 | 113.52 | +0.21 | +0.18% | 171.50K | 17/05 | ||
| Auxly Cannabis | 0.0500 | 0.0550 | 0.0450 | -0.0050 | -9.09% | 618.30K | 17/05 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.004 | -0.001 | -13.58% | 16.73K | 17/05 | ||
| Medical Marijuana, I | 0.0021 | 0.0022 | 0.0021 | 0.0000 | 0.00% | 10.67M | 17/05 | ||
| Medicine Man Tech | 0.510 | 0.540 | 0.480 | -0.010 | -1.92% | 213.49K | 17/05 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.30 | 18.31 | 17.92 | +0.35 | +1.95% | 290.70K | 17/05 | ||
| Scotts Miracle-Gro | 68.17 | 69.44 | 68.05 | -1.07 | -1.55% | 444.72K | 17/05 | ||
| Seven West Media | 0.205 | 0.210 | 0.195 | +0.010 | +5.13% | 489.65K | 17/05 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 131.91 | 133.46 | 130.90 | +0.42 | +0.32% | 1.97M | 17/05 | ||
| Blum Holdings | 0.7300 | 0.7900 | 0.6100 | +0.0200 | +2.82% | 25.07K | 17/05 | ||
| Terrascend | 2.4600 | 2.4800 | 2.3300 | +0.0200 | +0.82% | 277.77K | 17/05 | ||
| Tilray | 1.980 | 2.080 | 1.950 | -0.140 | -6.60% | 51.96M | 17/05 | ||
| American Green | 0.0004 | 0.0006 | 0.0004 | -0.0002 | -33.33% | 9.56M | 17/05 | ||
| Turning Point Brands | 33.94 | 34.20 | 33.76 | +0.20 | +0.59% | 91.12K | 17/05 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 9900.00% | 12.71M | 17/05 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 54.11 | 54.43 | 53.99 | -0.22 | -0.40% | 79.81K | 17/05 | ||
| Vector | 11.15 | 11.19 | 11.06 | +0.01 | +0.13% | 923.59K | 17/05 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.08 | 0.08 | 0.08 | 0.00 | 0.86% | 50.87K | 17/05 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 12.2500 | 12.8800 | 12.2500 | -0.2300 | -1.84% | 371.16K | 17/05 | ||
| Body Mind | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 15/05 |