Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.562 | 4.561 | 4.562 | 4.562 | +0.001 | +0.01% | 17/05 | ||
| U.S. 10Y | 4.422 | 4.420 | 4.422 | 4.422 | +0.002 | +0.04% | 17/05 | ||
| U.S. 5Y | 4.447 | 4.441 | 4.447 | 4.447 | +0.006 | +0.13% | 17/05 | ||
| U.S. 2Y | 4.827 | 4.825 | 4.827 | 4.827 | +0.002 | +0.04% | 17/05 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.422 | 4.420 | 4.422 | 4.422 | +0.002 | +0.04% | 17/05 | ||
| Canada 10Y | 3.655 | 3.625 | 3.630 | 3.578 | +0.030 | +0.84% | 17/05 | ||
| Brazil 10Y | 11.647 | 11.690 | 11.690 | 11.655 | +-0.043 | +-0.37% | 17/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5190 | 2.5130 | 2.6455 | 1.8850 | +0.0060 | +0.24% | 17/05 | ||
| France 10Y | 3.011 | 3.009 | 3.148 | 2.395 | +0.002 | +0.07% | 17/05 | ||
| U.K. 10Y | 4.1550 | 4.1310 | 4.4390 | 3.7450 | +0.0240 | +0.58% | 17/05 | ||
| Spain 10Y | 3.277 | 3.268 | 3.284 | 3.221 | +0.009 | +0.29% | 17/05 | ||
| Italy 10Y | 3.815 | 3.807 | 4.028 | 3.520 | +0.008 | +0.21% | 17/05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.948 | 0.949 | 0.959 | 0.696 | -0.001 | -0.11% | 17/05 | ||
| Australia 10Y | 4.294 | 4.221 | 4.605 | 4.084 | +0.073 | +1.73% | 17/05 | ||
| Hong Kong 10Y | 3.703 | 3.762 | 3.770 | 3.740 | -0.059 | -1.57% | 17/05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 229.315 | 229.315 | 229.315 | -0.698 | -0.30% | 13/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 827.143 | 827.143 | 827.143 | 0.000 | 0.00% | 17/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.16 | 109.48 | 109.58 | 109.16 | -0.33 | -0.30% | 16:59:59 | ||
| US 30Y T-Bond | 117.31 | 117.91 | 118.06 | 117.22 | -0.59 | -0.50% | 16:59:55 | ||
| Euro Bund | 130.69 | 131.30 | 130.69 | 130.69 | -0.89 | -0.68% | 17/05 | ||
| UK Gilt | 97.90 | 98.43 | 98.45 | 97.90 | -0.53 | -0.54% | 17/05 | ||
| Japan Govt. Bond | 143.88 | 144.09 | 144.18 | 143.88 | -0.21 | -0.15% | 17/05 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 20, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.481% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.781% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.670% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.250% | |||||
| 11:30 | USD | 6-Month Bill Auction | 5.165% | |||||