![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.697 | 3.727 | 3.697 | 3.697 | -0.029 | -0.79% | 01:50:47 | ||
Austria 6M | 3.658 | 3.691 | 3.711 | 3.676 | -0.033 | -0.89% | 13:07:05 | ||
Austria 1Y | 3.410 | 3.530 | 3.592 | 3.445 | -0.120 | -3.40% | 13:00:03 | ||
Austria 2Y | 3.065 | 3.164 | 3.288 | 3.102 | -0.100 | -3.14% | 15:59:41 | ||
Austria 3Y | 2.875 | 2.899 | 3.004 | 2.884 | -0.025 | -0.85% | 15:59:41 | ||
Austria 4Y | 2.804 | 2.860 | 2.954 | 2.817 | -0.056 | -1.96% | 13:00:03 | ||
Austria 5Y | 2.783 | 2.793 | 2.898 | 2.778 | -0.009 | -0.34% | 13:00:03 | ||
Austria 6Y | 2.830 | 2.861 | 2.921 | 2.830 | -0.030 | -1.07% | 13:00:03 | ||
Austria 7Y | 2.863 | 2.883 | 2.975 | 2.863 | -0.020 | -0.69% | 15:59:41 | ||
Austria 8Y | 2.909 | 2.924 | 2.970 | 2.905 | -0.015 | -0.51% | 13:45:43 | ||
Austria 9Y | 2.941 | 2.950 | 3.005 | 2.929 | -0.009 | -0.31% | 13:16:52 | ||
Austria 10Y | 2.971 | 2.986 | 3.036 | 2.961 | -0.015 | -0.50% | 13:16:52 | ||
Austria 15Y | 3.157 | 3.172 | 3.218 | 3.143 | -0.015 | -0.49% | 15:59:41 | ||
Austria 20Y | 3.181 | 3.198 | 3.242 | 3.167 | -0.017 | -0.52% | 13:16:52 | ||
Austria 25Y | 3.175 | 3.192 | 3.234 | 3.159 | -0.017 | -0.52% | 16:04:30 | ||
Austria 30Y | 3.115 | 3.133 | 3.175 | 3.109 | -0.018 | -0.56% | 15:59:41 | ||
Austria 40Y | 3.177 | 3.203 | 3.226 | 3.174 | -0.026 | -0.81% | 12:49:06 | ||
Austria 50Y | 2.894 | 2.835 | 2.910 | 2.814 | +0.059 | +2.08% | 17/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.621 | 3.591 | 3.638 | 3.595 | +0.030 | +0.84% | 11:20:16 | ||
Belgium 3M | 3.624 | 3.597 | 3.644 | 0.000 | +0.027 | +0.75% | 11:36:40 | ||
Belgium 6M | 3.572 | 3.565 | 3.585 | 3.562 | +0.007 | +0.20% | 11:47:52 | ||
Belgium 9M | 3.467 | 3.472 | 3.484 | 3.467 | -0.005 | -0.14% | 11:34:45 | ||
Belgium 2Y | 3.054 | 3.075 | 3.112 | 3.045 | -0.021 | -0.68% | 12:03:41 | ||
Belgium 3Y | 2.906 | 2.916 | 2.948 | 2.891 | -0.010 | -0.34% | 12:02:23 | ||
Belgium 4Y | 2.798 | 2.811 | 2.867 | 2.786 | -0.013 | -0.46% | 12:03:56 | ||
Belgium 5Y | 2.797 | 2.807 | 2.843 | 2.774 | -0.010 | -0.36% | 12:03:58 | ||
Belgium 6Y | 2.815 | 2.825 | 2.862 | 2.795 | -0.010 | -0.35% | 12:03:58 | ||
Belgium 7Y | 2.862 | 2.864 | 2.907 | 2.838 | -0.002 | -0.07% | 12:03:58 | ||
Belgium 8Y | 2.931 | 2.939 | 2.970 | 2.899 | -0.008 | -0.27% | 12:03:58 | ||
Belgium 9Y | 2.972 | 2.966 | 3.006 | 2.940 | +0.006 | +0.20% | 12:03:56 | ||
Belgium 10Y | 3.066 | 3.062 | 3.101 | 3.032 | +0.004 | +0.13% | 12:03:59 | ||
Belgium 15Y | 3.280 | 3.280 | 3.315 | 3.235 | 0.000 | 0.00% | 12:03:56 | ||
Belgium 20Y | 3.413 | 3.407 | 3.447 | 3.375 | +0.006 | +0.18% | 12:03:59 | ||
Belgium 30Y | 3.504 | 3.511 | 3.545 | 3.475 | -0.007 | -0.20% | 11:35:57 | ||
Belgium 50Y | 2.944 | 2.952 | 2.987 | 2.918 | -0.008 | -0.27% | 11:35:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 13/06 | ||
Bulgaria 1W | 3.510 | 3.510 | 3.510 | 3.510 | 0.000 | 0.00% | 13/06 | ||
Bulgaria 1M | 3.530 | 3.530 | 3.530 | 3.530 | 0.000 | 0.00% | 13/06 | ||
Bulgaria 1Y | 3.178 | 3.237 | 3.237 | 3.237 | -0.059 | -1.84% | 13:23:12 | ||
Bulgaria 2Y | 3.328 | 3.550 | 3.328 | 3.328 | +0.000 | +0.00% | 17/06 | ||
Bulgaria 3Y | 3.582 | 3.800 | 3.582 | 3.582 | 0.000 | 0.00% | 17/06 | ||
Bulgaria 4Y | 3.328 | 3.550 | 3.328 | 3.328 | 0.000 | 0.00% | 17/06 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.176 | 3.176 | 0.000 | 0.00% | 13/06 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 17/06 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | 0.000 | 0.00% | 13/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 7.370 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.062 | 3.280 | 3.326 | 2.971 | 0.000 | 0.00% | 20/05 | ||
Croatia 3Y | 3.113 | 3.247 | 3.195 | 2.903 | 0.000 | 0.00% | 23/05 | ||
Croatia 4Y | 3.218 | 3.371 | 3.218 | 3.218 | 0.000 | 0.00% | 13/06 | ||
Croatia 5Y | 3.057 | 3.168 | 3.057 | 3.057 | 0.000 | 0.00% | 13/06 | ||
Croatia 10Y | 3.354 | 3.375 | 3.354 | 3.354 | 0.000 | 0.00% | 13/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.961 | 3.243 | 3.348 | 3.013 | -0.282 | -8.71% | 13:59:41 | ||
Cyprus 3Y | 3.198 | 3.188 | 3.316 | 3.188 | +0.010 | +0.31% | 14:26:37 | ||
Cyprus 4Y | 3.178 | 3.133 | 3.270 | 3.099 | +0.044 | +1.42% | 14:26:06 | ||
Cyprus 7Y | 3.047 | 3.131 | 3.173 | 3.083 | -0.084 | -2.68% | 12:15:46 | ||
Cyprus 10Y | 3.288 | 3.322 | 3.360 | 3.295 | -0.034 | -1.02% | 15:15:07 | ||
Cyprus 20Y | 3.766 | 3.804 | 3.882 | 3.785 | -0.038 | -1.00% | 16:00:37 | ||
Cyprus 30Y | 3.810 | 3.803 | 3.919 | 3.781 | +0.007 | +0.18% | 15:55:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.148 | 4.322 | 4.213 | 4.142 | -0.174 | -4.03% | 11:31:28 | ||
Czech Republic 2Y | 3.988 | 4.080 | 4.198 | 3.988 | -0.092 | -2.25% | 12:58:27 | ||
Czech Republic 3Y | 4.103 | 4.153 | 4.179 | 4.098 | -0.050 | -1.20% | 11:52:44 | ||
Czech Republic 4Y | 3.998 | 4.075 | 4.086 | 3.998 | -0.077 | -1.89% | 12:58:27 | ||
Czech Republic 5Y | 4.030 | 4.076 | 4.112 | 4.026 | -0.046 | -1.13% | 12:03:21 | ||
Czech Republic 6Y | 4.024 | 4.104 | 4.095 | 4.024 | -0.080 | -1.95% | 12:57:55 | ||
Czech Republic 7Y | 4.043 | 4.135 | 4.130 | 4.043 | -0.092 | -2.22% | 12:57:55 | ||
Czech Republic 8Y | 4.076 | 4.161 | 4.122 | 4.076 | -0.070 | -1.69% | 08:39:12 | ||
Czech Republic 9Y | 4.096 | 4.143 | 4.172 | 4.096 | -0.047 | -1.13% | 11:58:17 | ||
Czech Republic 10Y | 4.089 | 4.170 | 4.161 | 4.089 | -0.081 | -1.94% | 12:58:27 | ||
Czech Republic 15Y | 4.192 | 4.260 | 4.269 | 4.192 | -0.068 | -1.60% | 12:58:27 | ||
Czech Republic 20Y | 4.249 | 4.294 | 4.297 | 4.249 | -0.090 | -2.07% | 10:23:41 | ||
Czech Republic 50Y | 4.422 | 4.507 | 4.459 | 4.404 | -0.085 | -1.89% | 11:52:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.109 | 2.997 | 3.118 | 2.859 | +0.112 | +3.74% | 17/06 | ||
Denmark 3Y | 2.587 | 2.533 | 2.605 | 2.462 | +0.054 | +2.13% | 17/06 | ||
Denmark 5Y | 2.417 | 2.365 | 2.438 | 2.332 | +0.052 | +2.20% | 17/06 | ||
Denmark 8Y | 2.398 | 2.364 | 2.429 | 2.341 | +0.034 | +1.44% | 17/06 | ||
Denmark 10Y | 2.496 | 2.454 | 2.533 | 2.441 | +0.042 | +1.71% | 17/06 | ||
Denmark 20Y | 2.66 | 2.62 | 2.69 | 2.60 | +0.04 | +1.53% | 17/06 | ||
Denmark 30Y | 2.570 | 2.504 | 2.597 | 2.505 | +0.066 | +2.64% | 17/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.017 | 3.119 | 3.152 | 2.891 | -0.102 | -3.27% | 15:43:42 | ||
Finland 3Y | 2.870 | 2.877 | 2.969 | 2.858 | -0.007 | -0.24% | 15:43:42 | ||
Finland 4Y | 2.789 | 2.816 | 2.875 | 2.776 | -0.027 | -0.96% | 15:43:42 | ||
Finland 5Y | 2.813 | 2.821 | 2.882 | 2.797 | -0.008 | -0.28% | 15:43:42 | ||
Finland 6Y | 2.797 | 2.816 | 2.870 | 2.779 | -0.019 | -0.67% | 13:00:13 | ||
Finland 8Y | 2.863 | 2.866 | 2.923 | 2.827 | -0.003 | -0.10% | 15:43:42 | ||
Finland 10Y | 2.973 | 2.960 | 3.011 | 2.925 | +0.013 | +0.44% | 15:43:42 | ||
Finland 15Y | 3.157 | 3.181 | 3.214 | 3.131 | -0.024 | -0.75% | 15:24:59 | ||
Finland 30Y | 3.018 | 3.026 | 3.058 | 3.000 | -0.008 | -0.26% | 11:29:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.705 | 3.693 | 3.815 | 0.006 | +0.012 | +0.32% | 08:40:54 | ||
France 3M | 3.770 | 3.729 | 3.818 | 3.749 | +0.041 | +1.10% | 11:45:08 | ||
France 6M | 3.669 | 3.651 | 3.691 | 3.658 | +0.018 | +0.49% | 11:47:56 | ||
France 9M | 3.504 | 3.503 | 3.523 | 3.435 | +0.001 | +0.03% | 11:45:05 | ||
France 1Y | 3.438 | 3.459 | 3.465 | 3.435 | -0.021 | -0.61% | 11:57:46 | ||
France 2Y | 3.088 | 3.103 | 3.145 | 3.082 | -0.015 | -0.48% | 11:58:58 | ||
France 3Y | 2.980 | 2.982 | 3.036 | 2.970 | -0.002 | -0.07% | 11:58:44 | ||
France 4Y | 2.938 | 2.945 | 2.997 | 2.922 | -0.007 | -0.24% | 11:58:44 | ||
France 5Y | 2.920 | 2.921 | 2.979 | 2.905 | -0.001 | -0.03% | 11:58:44 | ||
France 6Y | 2.950 | 2.951 | 3.003 | 2.931 | -0.001 | -0.03% | 11:58:44 | ||
France 7Y | 2.9505 | 2.9520 | 3.0000 | 2.9295 | -0.0015 | -0.05% | 11:58:58 | ||
France 8Y | 2.999 | 2.999 | 3.044 | 2.972 | 0.000 | 0.00% | 11:58:58 | ||
France 9Y | 3.072 | 3.068 | 3.114 | 3.039 | +0.004 | +0.13% | 11:58:58 | ||
France 10Y | 3.120 | 3.120 | 3.162 | 3.088 | 0.000 | 0.00% | 11:58:58 | ||
France 15Y | 3.323 | 3.323 | 3.363 | 3.291 | 0.000 | 0.00% | 11:58:58 | ||
France 20Y | 3.420 | 3.417 | 3.455 | 3.386 | +0.003 | +0.09% | 11:58:58 | ||
France 25Y | 3.462 | 3.467 | 3.505 | 3.438 | -0.005 | -0.14% | 11:35:57 | ||
France 30Y | 3.571 | 3.568 | 3.606 | 3.537 | +0.003 | +0.08% | 11:58:58 | ||
France 50Y | 2.985 | 2.991 | 3.021 | 2.944 | -0.006 | -0.20% | 11:58:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.518 | 3.502 | 3.518 | 3.470 | +0.016 | +0.46% | 11:49:53 | ||
Germany 6M | 3.396 | 3.381 | 3.432 | 3.379 | +0.015 | +0.44% | 11:45:07 | ||
Germany 9M | 3.274 | 3.281 | 3.319 | 3.260 | -0.007 | -0.21% | 11:59:22 | ||
Germany 1Y | 3.193 | 3.205 | 3.214 | 3.174 | -0.012 | -0.37% | 11:50:16 | ||
Germany 2Y | 2.797 | 2.806 | 2.850 | 2.794 | -0.009 | -0.32% | 12:43:44 | ||
Germany 3Y | 2.668 | 2.623 | 2.694 | 2.581 | +0.045 | +1.72% | 12:43:44 | ||
Germany 4Y | 2.446 | 2.454 | 2.500 | 2.442 | -0.008 | -0.33% | 12:43:55 | ||
Germany 5Y | 2.404 | 2.412 | 2.459 | 2.398 | -0.008 | -0.33% | 12:43:46 | ||
Germany 6Y | 2.325 | 2.335 | 2.379 | 2.319 | -0.010 | -0.43% | 12:43:59 | ||
Germany 7Y | 2.308 | 2.316 | 2.359 | 2.302 | -0.008 | -0.35% | 12:43:59 | ||
Germany 8Y | 2.315 | 2.321 | 2.366 | 2.309 | -0.006 | -0.26% | 12:43:59 | ||
Germany 9Y | 2.349 | 2.354 | 2.398 | 2.341 | -0.005 | -0.21% | 12:37:00 | ||
Germany 10Y | 2.3920 | 2.3930 | 2.4360 | 2.3810 | -0.0010 | -0.04% | 15:49:12 | ||
Germany 15Y | 2.583 | 2.592 | 2.627 | 2.577 | -0.009 | -0.35% | 12:43:59 | ||
Germany 20Y | 2.580 | 2.589 | 2.625 | 2.577 | -0.009 | -0.35% | 12:43:59 | ||
Germany 25Y | 2.570 | 2.576 | 2.613 | 2.563 | -0.006 | -0.23% | 11:38:59 | ||
Germany 30Y | 2.539 | 2.546 | 2.584 | 2.536 | -0.007 | -0.27% | 12:43:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.795 | 4.328 | 4.173 | 3.795 | -0.533 | -12.32% | 06:41:44 | ||
Greece 3M | 3.730 | 4.145 | 3.833 | 3.730 | -0.415 | -10.01% | 08:39:40 | ||
Greece 6M | 3.463 | 3.882 | 3.498 | 3.430 | -0.419 | -10.79% | 08:39:40 | ||
Greece 1Y | 3.266 | 3.483 | 3.345 | 3.228 | -0.217 | -6.23% | 10:34:53 | ||
Greece 2Y | 2.904 | 2.907 | 3.129 | 2.745 | -0.003 | -0.10% | 17/06 | ||
Greece 5Y | 3.091 | 3.157 | 3.149 | 3.081 | -0.066 | -2.09% | 10:58:51 | ||
Greece 7Y | 3.281 | 3.315 | 3.339 | 3.274 | -0.034 | -1.03% | 10:34:46 | ||
Greece 10Y | 3.578 | 3.602 | 3.648 | 3.553 | -0.024 | -0.67% | 10:58:56 | ||
Greece 15Y | 3.852 | 3.897 | 3.906 | 3.841 | -0.045 | -1.15% | 10:58:59 | ||
Greece 20Y | 3.944 | 3.976 | 4.001 | 3.938 | -0.085 | -2.11% | 10:58:56 | ||
Greece 30Y | 4.171 | 4.193 | 4.213 | 4.155 | -0.022 | -0.52% | 10:34:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.788 | 6.770 | 6.788 | 6.788 | +0.128 | +1.92% | 07:58:42 | ||
Hungary 6M | 6.764 | 6.800 | 6.764 | 6.764 | -0.056 | -0.82% | 07:58:43 | ||
Hungary 1Y | 6.655 | 6.770 | 6.655 | 6.655 | -0.125 | -1.84% | 07:58:45 | ||
Hungary 3Y | 6.710 | 6.780 | 6.710 | 6.710 | -0.090 | -1.32% | 07:58:44 | ||
Hungary 5Y | 6.785 | 6.860 | 6.785 | 6.785 | -0.075 | -1.09% | 07:58:48 | ||
Hungary 10Y | 6.885 | 6.960 | 6.885 | 6.885 | -0.095 | -1.36% | 07:58:41 | ||
Hungary 15Y | 6.905 | 6.980 | 6.905 | 6.905 | -0.095 | -1.36% | 07:58:38 | ||
Hungary 20Y | 6.935 | 7.010 | 6.935 | 6.935 | -0.085 | -1.21% | 07:58:47 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.969 | 8.985 | 8.997 | 8.991 | -0.015 | -0.17% | 13:23:01 | ||
Iceland 5Y | 7.362 | 7.379 | 7.387 | 7.380 | -0.017 | -0.23% | 13:23:07 | ||
Iceland 10Y | 6.962 | 6.926 | 7.007 | 7.007 | +0.036 | +0.52% | 13:23:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.474 | 3.663 | 3.498 | 3.425 | -0.189 | -5.16% | 13:00:03 | ||
Ireland 2Y | 2.976 | 2.983 | 3.067 | 2.931 | -0.007 | -0.23% | 17/06 | ||
Ireland 3Y | 2.816 | 2.850 | 2.851 | 2.787 | -0.034 | -1.19% | 12:04:38 | ||
Ireland 4Y | 2.712 | 2.754 | 2.771 | 2.700 | -0.051 | -1.85% | 11:29:58 | ||
Ireland 5Y | 2.673 | 2.699 | 2.727 | 2.664 | -0.026 | -0.96% | 13:00:15 | ||
Ireland 6Y | 2.715 | 2.754 | 2.768 | 2.702 | -0.095 | -3.38% | 11:29:53 | ||
Ireland 7Y | 2.707 | 2.725 | 2.753 | 2.690 | -0.018 | -0.66% | 14:43:42 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.833 | 2.828 | 2.859 | 2.796 | +0.005 | +0.18% | 17/06 | ||
Ireland 10Y | 2.871 | 2.866 | 2.899 | 2.840 | +0.005 | +0.17% | 14:43:42 | ||
Ireland 15Y | 2.994 | 3.039 | 3.026 | 2.973 | -0.045 | -1.48% | 12:59:26 | ||
Ireland 20Y | 3.090 | 3.099 | 3.122 | 3.068 | -0.041 | -1.31% | 11:29:58 | ||
Ireland 25Y | 3.093 | 3.138 | 3.121 | 3.065 | -0.061 | -1.93% | 11:29:58 | ||
Ireland 30Y | 3.115 | 3.147 | 3.148 | 3.087 | -0.064 | -2.01% | 11:29:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.494 | 3.508 | 3.497 | 3.491 | -0.014 | -0.40% | 11:24:05 | ||
Italy 3M | 3.452 | 3.485 | 3.470 | 3.419 | -0.033 | -0.95% | 12:23:45 | ||
Italy 6M | 3.544 | 3.547 | 3.557 | 3.506 | -0.003 | -0.08% | 12:23:45 | ||
Italy 9M | 3.574 | 3.569 | 3.602 | 3.557 | +0.005 | +0.14% | 12:23:45 | ||
Italy 1Y | 3.550 | 3.534 | 3.585 | 3.500 | +0.016 | +0.45% | 12:22:43 | ||
Italy 2Y | 3.545 | 3.567 | 3.574 | 3.521 | -0.022 | -0.62% | 12:23:41 | ||
Italy 3Y | 3.314 | 3.323 | 3.375 | 3.297 | -0.009 | -0.27% | 12:27:46 | ||
Italy 4Y | 3.356 | 3.358 | 3.416 | 3.336 | -0.002 | -0.06% | 12:28:36 | ||
Italy 5Y | 3.402 | 3.407 | 3.465 | 3.383 | -0.005 | -0.15% | 12:28:12 | ||
Italy 6Y | 3.537 | 3.543 | 3.599 | 3.518 | -0.006 | -0.17% | 12:28:12 | ||
Italy 7Y | 3.545 | 3.546 | 3.602 | 3.523 | -0.001 | -0.03% | 12:28:53 | ||
Italy 8Y | 3.647 | 3.651 | 3.705 | 3.622 | -0.004 | -0.11% | 12:28:56 | ||
Italy 9Y | 3.761 | 3.761 | 3.821 | 3.737 | 0.000 | 0.00% | 12:28:56 | ||
Italy 10Y | 3.887 | 3.887 | 3.946 | 3.864 | 0.000 | 0.00% | 12:28:12 | ||
Italy 15Y | 4.199 | 4.212 | 4.249 | 4.173 | -0.013 | -0.31% | 12:28:54 | ||
Italy 20Y | 4.309 | 4.323 | 4.361 | 4.283 | -0.014 | -0.32% | 12:28:58 | ||
Italy 25Y | 4.307 | 4.324 | 4.360 | 4.281 | -0.017 | -0.39% | 11:35:58 | ||
Italy 30Y | 4.399 | 4.414 | 4.447 | 4.372 | -0.015 | -0.34% | 12:28:53 | ||
Italy 50Y | 4.029 | 4.047 | 4.074 | 4.008 | -0.018 | -0.44% | 11:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 4.049 | 4.195 | 4.049 | 4.049 | +0.000 | +0.00% | 14/06 | ||
Malta 3M | 2.751 | 2.854 | 2.751 | 2.751 | -0.103 | -3.61% | 03:07:52 | ||
Malta 6M | 2.808 | 2.907 | 2.808 | 2.808 | -0.099 | -3.41% | 03:08:22 | ||
Malta 1Y | 5.509 | 5.509 | 5.509 | 5.474 | +0.029 | +0.00% | 11:52:13 | ||
Malta 3Y | 3.225 | 3.225 | 3.225 | 3.198 | +0.030 | +0.00% | 11:52:34 | ||
Malta 5Y | 3.293 | 3.293 | 3.293 | 3.277 | +0.015 | +0.00% | 11:53:18 | ||
Malta 10Y | 3.522 | 3.522 | 3.522 | 3.511 | +0.010 | +0.00% | 11:53:17 | ||
Malta 20Y | 3.887 | 3.887 | 3.887 | 3.875 | +0.012 | +0.00% | 11:52:20 | ||
Malta 25Y | 3.975 | 3.975 | 3.975 | 3.963 | +0.012 | +0.00% | 11:52:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.250 | 3.250 | 3.401 | 3.210 | 0.000 | 0.00% | 10:30:00 | ||
Netherlands 3M | 3.569 | 3.573 | 3.593 | 3.543 | -0.004 | -0.11% | 11:47:24 | ||
Netherlands 6M | 3.503 | 3.545 | 3.536 | 3.503 | -0.042 | -1.18% | 11:02:45 | ||
Netherlands 2Y | 2.804 | 2.830 | 2.863 | 2.787 | -0.026 | -0.92% | 11:58:44 | ||
Netherlands 3Y | 2.691 | 2.706 | 2.748 | 2.682 | -0.015 | -0.55% | 11:58:37 | ||
Netherlands 4Y | 2.635 | 2.648 | 2.689 | 2.617 | -0.013 | -0.49% | 11:58:45 | ||
Netherlands 5Y | 2.633 | 2.634 | 2.680 | 2.609 | -0.001 | -0.04% | 11:58:12 | ||
Netherlands 6Y | 2.623 | 2.623 | 2.671 | 2.606 | 0.000 | 0.00% | 11:58:47 | ||
Netherlands 7Y | 2.622 | 2.624 | 2.676 | 2.603 | -0.002 | -0.08% | 11:58:45 | ||
Netherlands 8Y | 2.669 | 2.668 | 2.714 | 2.649 | +0.001 | +0.04% | 11:58:55 | ||
Netherlands 9Y | 2.702 | 2.704 | 2.750 | 2.686 | -0.002 | -0.07% | 11:58:58 | ||
Netherlands 10Y | 2.740 | 2.743 | 2.790 | 2.724 | -0.003 | -0.11% | 11:58:58 | ||
Netherlands 15Y | 2.844 | 2.858 | 2.890 | 2.834 | -0.014 | -0.49% | 11:35:58 | ||
Netherlands 20Y | 2.856 | 2.862 | 2.895 | 2.839 | -0.006 | -0.21% | 11:58:59 | ||
Netherlands 25Y | 2.797 | 2.810 | 2.840 | 2.787 | -0.013 | -0.46% | 11:34:12 | ||
Netherlands 30Y | 2.778 | 2.783 | 2.817 | 2.763 | -0.005 | -0.18% | 11:58:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.451 | 4.486 | 4.457 | 4.424 | -0.035 | -0.78% | 09:35:42 | ||
Norway 9M | 4.456 | 4.562 | 4.460 | 4.394 | -0.106 | -2.32% | 10:00:48 | ||
Norway 1Y | 4.427 | 4.509 | 4.427 | 4.376 | -0.082 | -1.82% | 10:00:48 | ||
Norway 3Y | 3.639 | 3.681 | 3.670 | 3.590 | -0.042 | -1.14% | 10:25:53 | ||
Norway 5Y | 3.485 | 3.519 | 3.500 | 3.434 | -0.034 | -0.97% | 11:08:55 | ||
Norway 10Y | 3.510 | 3.544 | 3.514 | 3.480 | -0.034 | -0.96% | 11:07:56 | ||
Norway 20Y | 3.422 | 3.459 | 3.422 | 3.385 | -0.037 | -1.07% | 10:04:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.500 | 5.080 | 5.420 | 4.500 | -0.580 | -11.42% | 10:29:12 | ||
Poland 1M | 5.600 | 5.680 | 5.680 | 5.500 | -0.080 | -1.41% | 10:29:12 | ||
Poland 2M | 5.600 | 5.730 | 5.730 | 5.500 | -0.130 | -2.27% | 10:29:11 | ||
Poland 1Y | 4.751 | 4.816 | 5.119 | 4.731 | -0.066 | -1.36% | 11:59:37 | ||
Poland 2Y | 5.096 | 5.171 | 5.359 | 5.171 | -0.075 | -1.45% | 09:58:00 | ||
Poland 3Y | 5.323 | 5.355 | 5.435 | 5.352 | -0.032 | -0.60% | 12:00:03 | ||
Poland 4Y | 5.394 | 5.417 | 5.479 | 5.385 | -0.023 | -0.42% | 12:59:03 | ||
Poland 5Y | 5.579 | 5.642 | 5.692 | 5.609 | -0.063 | -1.12% | 13:13:49 | ||
Poland 6Y | 5.602 | 5.623 | 5.717 | 5.609 | -0.021 | -0.37% | 12:59:03 | ||
Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
Poland 8Y | 5.763 | 5.710 | 5.820 | 5.721 | +0.053 | +0.93% | 17/06 | ||
Poland 10Y | 5.737 | 5.791 | 5.863 | 5.767 | -0.054 | -0.93% | 13:13:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.665 | 3.689 | 3.673 | 3.654 | -0.024 | -0.65% | 11:15:36 | ||
Portugal 6M | 3.542 | 3.525 | 3.542 | 3.542 | +0.000 | +0.00% | 10/07 | ||
Portugal 1Y | 3.414 | 3.446 | 3.431 | 3.399 | -0.032 | -0.93% | 11:33:25 | ||
Portugal 2Y | 2.951 | 2.962 | 2.962 | 2.910 | -0.011 | -0.37% | 14:45:13 | ||
Portugal 3Y | 2.788 | 2.821 | 2.857 | 2.782 | -0.033 | -1.17% | 14:45:10 | ||
Portugal 4Y | 2.685 | 2.702 | 2.731 | 2.676 | -0.017 | -0.63% | 13:00:03 | ||
Portugal 5Y | 2.729 | 2.740 | 2.774 | 2.716 | -0.011 | -0.40% | 13:00:03 | ||
Portugal 6Y | 2.774 | 2.785 | 2.803 | 2.748 | -0.011 | -0.39% | 14:45:07 | ||
Portugal 7Y | 2.766 | 2.780 | 2.813 | 2.752 | -0.014 | -0.50% | 11:35:59 | ||
Portugal 8Y | 2.834 | 2.844 | 2.877 | 2.813 | -0.010 | -0.35% | 13:00:07 | ||
Portugal 9Y | 2.916 | 2.933 | 2.955 | 2.891 | -0.017 | -0.58% | 12:00:12 | ||
Portugal 10Y | 3.130 | 3.129 | 3.163 | 3.098 | +0.001 | +0.03% | 15:59:41 | ||
Portugal 15Y | 3.350 | 3.361 | 3.398 | 3.341 | -0.011 | -0.33% | 16:02:47 | ||
Portugal 20Y | 3.437 | 3.450 | 3.477 | 3.418 | -0.013 | -0.38% | 13:00:44 | ||
Portugal 30Y | 3.678 | 3.690 | 3.738 | 3.674 | -0.012 | -0.33% | 11:35:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.023 | 6.050 | 6.023 | 6.023 | -0.027 | -0.45% | 10:38:01 | ||
Romania 1Y | 5.904 | 6.040 | 5.904 | 5.904 | -0.137 | -2.26% | 10:42:01 | ||
Romania 2Y | 5.930 | 6.030 | 5.930 | 5.930 | -0.100 | -1.66% | 10:42:03 | ||
Romania 3Y | 6.030 | 6.130 | 6.030 | 6.030 | -0.100 | -1.63% | 10:42:04 | ||
Romania 4Y | 6.050 | 6.150 | 6.050 | 6.050 | -0.100 | -1.63% | 10:42:05 | ||
Romania 5Y | 6.220 | 6.320 | 6.220 | 6.220 | -0.100 | -1.58% | 10:42:04 | ||
Romania 7Y | 6.490 | 6.640 | 6.490 | 6.490 | -0.150 | -2.26% | 10:55:00 | ||
Romania 10Y | 6.780 | 6.880 | 6.780 | 6.780 | -0.100 | -1.45% | 10:42:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.238 | 5.250 | 5.250 | 5.000 | -0.013 | -0.24% | 16:00:00 | ||
Serbia 2Y | 5.052 | 5.090 | 5.145 | 5.000 | -0.037 | -0.74% | 16:00:00 | ||
Serbia 3Y | 4.978 | 5.000 | 5.078 | 5.000 | -0.022 | -0.44% | 13:23:12 | ||
Serbia 5Y | 5.060 | 5.060 | 5.400 | 5.056 | 0.000 | 0.00% | 17/06 | ||
Serbia 10Y | 5.941 | 6.000 | 6.000 | 5.955 | -0.059 | -0.98% | 13:23:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.412 | 3.465 | 3.510 | 3.448 | -0.053 | -1.53% | 15:59:41 | ||
Slovakia 5Y | 2.974 | 3.074 | 3.123 | 3.010 | -0.100 | -3.25% | 11:59:59 | ||
Slovakia 6Y | 3.15 | 3.21 | 3.25 | 3.18 | -0.06 | -2.01% | 14:45:14 | ||
Slovakia 8Y | 3.363 | 3.435 | 3.493 | 3.376 | -0.072 | -2.10% | 12:59:43 | ||
Slovakia 9Y | 3.464 | 3.514 | 3.544 | 3.487 | -0.050 | -1.42% | 11:43:24 | ||
Slovakia 10Y | 3.48 | 3.49 | 3.56 | 3.48 | -0.01 | -0.26% | 16:00:38 | ||
Slovakia 13Y | 3.784 | 3.845 | 3.846 | 3.746 | -0.060 | -1.57% | 15:59:41 | ||
Slovakia 18Y | 3.798 | 3.853 | 3.868 | 3.780 | -0.055 | -1.43% | 15:59:41 | ||
Slovakia 30Y | 3.577 | 3.611 | 3.746 | 3.605 | -0.034 | -0.94% | 16:00:38 | ||
Slovakia 50Y | 3.748 | 3.793 | 3.832 | 3.769 | -0.045 | -1.19% | 16:04:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.771 | 3.822 | 3.771 | 3.636 | -0.050 | -1.31% | 05:37:22 | ||
Slovenia 3Y | 3.328 | 3.513 | 3.361 | 3.324 | -0.198 | -5.62% | 09:14:43 | ||
Slovenia 4Y | 3.088 | 3.167 | 3.141 | 3.078 | -0.115 | -3.59% | 09:14:59 | ||
Slovenia 5Y | 2.971 | 3.032 | 3.017 | 2.958 | -0.096 | -3.13% | 11:28:52 | ||
Slovenia 7Y | 2.887 | 2.923 | 2.937 | 2.879 | -0.061 | -2.07% | 09:14:58 | ||
Slovenia 8Y | 2.903 | 2.938 | 2.967 | 2.893 | -0.059 | -1.99% | 09:14:59 | ||
Slovenia 10Y | 3.114 | 3.149 | 3.161 | 3.095 | -0.067 | -2.11% | 11:28:51 | ||
Slovenia 15Y | 3.238 | 3.279 | 3.290 | 3.218 | -0.077 | -2.32% | 09:14:58 | ||
Slovenia 20Y | 3.401 | 3.463 | 3.465 | 3.386 | -0.107 | -3.05% | 09:14:57 | ||
Slovenia 25Y | 3.520 | 3.557 | 3.568 | 3.500 | -0.076 | -2.11% | 09:14:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.582 | 3.543 | 3.625 | 3.500 | +0.038 | +1.09% | 13:00:05 | ||
Spain 3M | 3.533 | 3.492 | 3.534 | 3.480 | +0.041 | +1.17% | 13:00:05 | ||
Spain 6M | 3.414 | 3.425 | 3.433 | 3.385 | -0.011 | -0.32% | 13:00:05 | ||
Spain 9M | 3.467 | 3.477 | 3.502 | 3.466 | -0.010 | -0.29% | 13:11:42 | ||
Spain 1Y | 3.386 | 3.381 | 3.418 | 3.380 | +0.005 | +0.16% | 13:52:13 | ||
Spain 2Y | 3.121 | 3.138 | 3.184 | 3.130 | -0.018 | -0.56% | 15:59:41 | ||
Spain 3Y | 3.033 | 3.044 | 3.095 | 3.030 | -0.011 | -0.36% | 15:59:41 | ||
Spain 4Y | 2.938 | 2.946 | 2.988 | 2.930 | -0.007 | -0.25% | 13:00:03 | ||
Spain 5Y | 2.977 | 2.972 | 3.016 | 2.955 | +0.004 | +0.15% | 15:59:41 | ||
Spain 6Y | 2.966 | 2.971 | 3.013 | 2.953 | -0.005 | -0.19% | 13:00:21 | ||
Spain 7Y | 3.014 | 3.027 | 3.068 | 3.007 | -0.013 | -0.41% | 13:00:23 | ||
Spain 8Y | 3.087 | 3.096 | 3.140 | 3.079 | -0.009 | -0.29% | 12:59:52 | ||
Spain 9Y | 3.188 | 3.176 | 3.223 | 3.162 | +0.013 | +0.39% | 15:59:41 | ||
Spain 10Y | 3.324 | 3.313 | 3.358 | 3.297 | +0.011 | +0.33% | 15:59:42 | ||
Spain 15Y | 3.602 | 3.591 | 3.639 | 3.572 | +0.011 | +0.32% | 15:59:41 | ||
Spain 20Y | 3.730 | 3.719 | 3.765 | 3.699 | +0.011 | +0.31% | 15:59:41 | ||
Spain 25Y | 3.734 | 3.744 | 3.798 | 3.724 | -0.009 | -0.25% | 13:00:04 | ||
Spain 30Y | 3.891 | 3.883 | 3.932 | 3.863 | +0.008 | +0.21% | 15:59:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.600 | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 17/06 | ||
Sweden 2M | 3.714 | 3.710 | 3.714 | 3.701 | +0.004 | +0.11% | 17/06 | ||
Sweden 3M | 3.715 | 3.720 | 3.721 | 3.715 | -0.005 | -0.13% | 17/06 | ||
Sweden 6M | 3.447 | 3.565 | 3.572 | 3.447 | -0.118 | -3.31% | 17/06 | ||
Sweden 2Y | 2.486 | 2.460 | 2.497 | 2.442 | +0.026 | +1.06% | 17/06 | ||
Sweden 5Y | 2.199 | 2.147 | 2.210 | 2.158 | +0.052 | +2.42% | 17/06 | ||
Sweden 7Y | 2.191 | 2.153 | 2.202 | 2.137 | +0.038 | +1.76% | 17/06 | ||
Sweden 10Y | 2.197 | 2.149 | 2.205 | 2.133 | +0.048 | +2.23% | 17/06 | ||
Sweden 20Y | 2.295 | 2.256 | 2.300 | 2.242 | +0.039 | +1.73% | 17/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.300 | 1.300 | 1.300 | 1.200 | 0.000 | 0.00% | 08:37:34 | ||
Switzerland 1W | 1.250 | 1.250 | 1.300 | 1.080 | +0.130 | +11.61% | 12:02:43 | ||
Switzerland 1M | 1.080 | 1.080 | 1.210 | 1.010 | -0.030 | -2.70% | 11:56:35 | ||
Switzerland 2M | 1.320 | 1.320 | 1.320 | 1.120 | +0.020 | +1.54% | 11:42:38 | ||
Switzerland 3M | 1.280 | 1.280 | 1.330 | 1.110 | -0.010 | -0.78% | 12:03:02 | ||
Switzerland 6M | 1.180 | 1.180 | 1.230 | 1.150 | -0.040 | -3.28% | 11:56:35 | ||
Switzerland 1Y | 1.250 | 1.250 | 1.300 | 1.160 | -0.020 | -1.57% | 11:51:33 | ||
Switzerland 2Y | 0.895 | 0.947 | 0.911 | 0.887 | -0.052 | -5.49% | 11:59:00 | ||
Switzerland 3Y | 0.834 | 0.896 | 0.876 | 0.834 | -0.062 | -6.92% | 11:48:00 | ||
Switzerland 4Y | 0.847 | 0.887 | 0.863 | 0.843 | -0.040 | -4.51% | 11:59:00 | ||
Switzerland 5Y | 0.810 | 0.850 | 0.832 | 0.803 | -0.040 | -4.71% | 11:29:00 | ||
Switzerland 6Y | 0.748 | 0.793 | 0.769 | 0.746 | -0.045 | -5.67% | 11:59:00 | ||
Switzerland 7Y | 0.732 | 0.771 | 0.753 | 0.730 | -0.039 | -5.06% | 11:59:00 | ||
Switzerland 8Y | 0.761 | 0.766 | 0.761 | 0.721 | -0.005 | -0.65% | 11:59:00 | ||
Switzerland 9Y | 0.702 | 0.712 | 0.706 | 0.680 | -0.010 | -1.40% | 11:59:00 | ||
Switzerland 10Y | 0.682 | 0.705 | 0.694 | 0.673 | -0.023 | -3.26% | 11:59:00 | ||
Switzerland 15Y | 0.665 | 0.725 | 0.698 | 0.665 | -0.060 | -8.28% | 11:59:00 | ||
Switzerland 20Y | 0.689 | 0.707 | 0.691 | 0.671 | -0.018 | -2.55% | 11:36:00 | ||
Switzerland 30Y | 0.613 | 0.663 | 0.637 | 0.607 | -0.050 | -7.54% | 11:37:00 | ||
Switzerland 40Y | 0.546 | 0.582 | 0.558 | 0.511 | -0.036 | -6.19% | 11:29:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 45.493 | 46.814 | 46.901 | 42.880 | 0.000 | 0.00% | 14/06 | ||
Turkey 6M | 46.633 | 42.799 | 46.652 | 42.026 | 0.000 | 0.00% | 14/06 | ||
Turkey 9M | 47.220 | 46.563 | 47.264 | 41.440 | 0.000 | 0.00% | 14/06 | ||
Turkey 2Y | 43.045 | 39.160 | 43.165 | 43.045 | +3.885 | +9.92% | 14/06 | ||
Turkey 3Y | 31.730 | 29.500 | 31.790 | 31.730 | +2.230 | +7.56% | 14/06 | ||
Turkey 5Y | 32.935 | 30.540 | 33.145 | 32.925 | +2.395 | +7.84% | 14/06 | ||
Turkey 10Y | 28.670 | 26.800 | 28.785 | 28.655 | +1.870 | +6.98% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 62.425 | 65.340 | 62.425 | 62.425 | -2.915 | -4.46% | 13:23:10 | ||
Ukraine 2Y | 33.625 | 34.600 | 33.625 | 33.625 | -0.975 | -2.82% | 13:23:05 | ||
Ukraine 3Y | 30.905 | 31.640 | 30.905 | 30.905 | -0.735 | -2.32% | 13:23:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.360 | 5.279 | 5.360 | 5.360 | +0.081 | +1.53% | 13:02:02 | ||
U.K. 3M | 5.325 | 5.271 | 5.342 | 5.325 | +0.054 | +1.02% | 14:15:12 | ||
U.K. 6M | 5.187 | 5.171 | 5.229 | 5.187 | +0.016 | +0.31% | 13:02:00 | ||
U.K. 1Y | 4.6705 | 4.6280 | 4.7605 | 4.6580 | +0.0425 | +0.92% | 12:59:51 | ||
U.K. 2Y | 4.1790 | 4.1560 | 4.2630 | 4.1720 | +0.0230 | +0.55% | 12:59:50 | ||
U.K. 3Y | 4.0625 | 4.0290 | 4.1625 | 4.0555 | +0.0335 | +0.83% | 12:59:51 | ||
U.K. 4Y | 4.1160 | 4.0820 | 4.1930 | 4.1095 | +0.0340 | +0.83% | 12:59:50 | ||
U.K. 5Y | 3.9555 | 3.9270 | 4.0345 | 3.9485 | +0.0285 | +0.73% | 12:59:52 | ||
U.K. 6Y | 3.9130 | 3.8810 | 4.0105 | 3.9045 | +0.0320 | +0.82% | 12:59:50 | ||
U.K. 7Y | 3.9225 | 3.8960 | 4.0100 | 3.9210 | +0.0265 | +0.68% | 13:39:54 | ||
U.K. 8Y | 3.9495 | 3.9160 | 4.0360 | 3.9430 | +0.0335 | +0.86% | 12:59:52 | ||
U.K. 9Y | 4.0300 | 3.9970 | 4.0970 | 4.0225 | +0.0330 | +0.83% | 12:59:52 | ||
U.K. 10Y | 4.0750 | 4.0530 | 4.1550 | 4.0750 | +0.0220 | +0.54% | 14:44:12 | ||
U.K. 12Y | 4.185 | 4.145 | 4.252 | 4.182 | -0.025 | -0.59% | 11:35:46 | ||
U.K. 15Y | 4.3490 | 4.3070 | 4.4480 | 4.3425 | +0.0420 | +0.98% | 13:00:02 | ||
U.K. 20Y | 4.519 | 4.473 | 4.622 | 4.501 | +0.046 | +1.03% | 13:00:26 | ||
U.K. 25Y | 4.533 | 4.488 | 4.637 | 4.527 | +0.045 | +1.00% | 12:59:50 | ||
U.K. 30Y | 4.574 | 4.527 | 4.679 | 4.568 | +0.047 | +1.04% | 13:00:35 | ||
U.K. 40Y | 4.507 | 4.463 | 4.608 | 4.499 | +0.044 | +0.99% | 12:59:50 | ||
U.K. 50Y | 4.127 | 4.091 | 4.216 | 4.121 | +0.036 | +0.88% | 13:00:34 |