Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 18,076.69 | -97.32 | -0.54% | 10 | 7 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7450 | 0.7250 | 0.7485 | 0.7220 | +2.76% | 12.20M | 07/06 | ||
| Fondul Proprietatea. | 0.4596 | 0.4600 | 0.4620 | 0.4560 | -0.09% | 6.94M | 07/06 | ||
| Teraplast Bist | 0.5530 | 0.5520 | 0.5530 | 0.5500 | +0.18% | 1.48M | 07/06 | ||
| Banca Transilv | 33.050 | 32.650 | 33.100 | 32.650 | +1.23% | 758.41K | 07/06 | ||
| Romgaz | 5.81 | 5.83 | 5.85 | 5.75 | -0.34% | 610.94K | 07/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 23.95 | +0.75 | +3.23% | |
| Omv Petrom S.A | 0.7450 | +0.0200 | +2.76% | |
| Sphera Franchise | 37.4000 | +0.6000 | +1.63% | |
| Digi Communications | 67.0000 | +1.0000 | +1.52% | |
| Electrica | 14.48 | +0.18 | +1.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 88.0000 | -1.8000 | -2.00% | |
| IM Vinaria Purcari | 15.3600 | -0.2200 | -1.41% | |
| Compania Nationala de Transport al Energiei Electr | 36.50 | -0.30 | -0.82% | |
| Med Life | 5.23 | -0.02 | -0.38% | |
| Romgaz | 5.81 | -0.02 | -0.34% |