Breaking News
Get 50% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 18,304.58 +285.60 +1.58%
Up
68.00%
Down
24.00%
Unchanged
8.00%
34 12
Taiwan Weighted 22,757.43 +260.90 +1.16%
Up
44.67%
Down
44.29%
Unchanged
11.04%
360 357

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Hon Hai Precision 198.50 200.00 201.00 197.00 -0.75% 93.44M 01:00:00  
Nanya Tech 72.00 67.90 72.00 68.40 +6.04% 57.86M 01:00:00  
CDIBH 15.45 15.15 15.50 15.25 +1.98% 55.37M 01:00:00  
YMTC 74.10 73.70 74.80 73.30 +0.54% 52.47M 01:00:00  
Wan Hai 88.80 89.10 91.60 88.80 -0.34% 48.06M 01:00:00  

Top Gainers

Name Last Chg. Chg. %
Nanya Tech 72.00 +4.10 +6.04%
Unimicron Tech 190.00 +6.00 +3.26%
SinoPac Holdings 24.70 +0.65 +2.70%
Cathay Holdings 58.90 +1.40 +2.43%
ASE Industrial 171.00 +4.00 +2.40%

Top Losers

Name Last Chg. Chg. %
Silergy 510.00 -15.00 -2.86%
Delta Electronics 348.00 -4.00 -1.14%
Novatek Micro 617.00 -5.00 -0.80%
Hon Hai Precision 198.50 -1.50 -0.75%
Far EasTone 84.00 -0.60 -0.71%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 77.76 +0.97 +1.26%
Up
58.33%
Down
29.17%
Unchanged
12.50%
14 7
Taiwan Electronic. 233.63 -0.84 -0.36%
Up
37.78%
Down
55.56%
Unchanged
6.67%
34 50
Taiwan Non-Financ. 16,320.01 +51.04 +0.31%
Up
44.58%
Down
42.65%
Unchanged
12.77%
185 177
Taiwan Chemical/B. 140.37 +1.17 +0.84%
Up
52.00%
Down
38.00%
Unchanged
10.00%
26 19
Taiwan Communicat. 159.13 +0.12 +0.08%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
Taiwan Elec Produ. 282.92 +4.20 +1.51%
Up
57.89%
Down
15.79%
Unchanged
26.32%
11 3
Taiwan Computer a. 284.98 +0.79 +0.28%
Up
46.15%
Down
50.00%
Unchanged
3.85%
24 26
Taiwan Electronic. 6,835.10 +92.19 +1.37%
Up
43.16%
Down
47.17%
Unchanged
9.67%
183 200
Taiwan Oil Gas an. 89.86 -0.11 -0.12%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Taiwan Informatio. 205.98 +1.80 +0.88%
Up
45.45%
Down
18.18%
Unchanged
36.36%
5 2
Taiwan Plastic & . 753.98 +3.70 +0.49%
Up
48.19%
Down
33.73%
Unchanged
18.07%
40 28
Taiwan Other Elec. 173.93 -0.81 -0.46%
Up
39.39%
Down
45.45%
Unchanged
15.15%
13 15
Taiwan Non-Electr. 20,496.12 +130.90 +0.64%
Up
47.76%
Down
40.36%
Unchanged
11.88%
213 180
Taiwan Optoelectr. 42.32 +0.19 +0.45%
Up
32.79%
Down
60.66%
Unchanged
6.56%
20 37
Taiwan Semi condu. 607.20 +12.89 +2.17%
Up
44.26%
Down
42.62%
Unchanged
13.11%
27 26
Taiwan Cement/Gla. 621.01 -1.10 -0.18%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Constructi. 619.50 +2.50 +0.41%
Up
53.19%
Down
44.68%
Unchanged
2.13%
25 21
Taiwan Non-Financ. 19,971.63 +225.35 +1.14%
Up
42.84%
Down
45.68%
Unchanged
11.48%
332 354
Taiwan Automobile. 420.57 +4.65 +1.12%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Chemical 170.08 +0.41 +0.24%
Up
46.15%
Down
46.15%
Unchanged
7.69%
12 12
Trading & Consume. 297.53 +2.80 +0.95%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
Taiwan Electronic. 1,220.41 +16.79 +1.40%
Up
40.83%
Down
49.17%
Unchanged
10.00%
147 177
Taiwan Electrics 121.57 +0.42 +0.35%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
Taiwan Machinery 450.29 +2.73 +0.61%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
Taiwan Transport 195.66 +0.62 +0.32%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
Taiwan Finance 1,999.57 +26.10 +1.32%
Up
90.32%
Down
9.68%
28 3
Taiwan Plastic 173.94 +0.22 +0.13%
Up
36.36%
Down
36.36%
Unchanged
27.27%
8 8
Taiwan Textile 661.49 +0.43 +0.07%
Up
34.88%
Down
60.47%
Unchanged
4.65%
15 26
Taiwan Cement 160.90 +0.07 +0.04%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Others 378.42 +2.50 +0.67%
Up
41.30%
Down
43.48%
Unchanged
15.22%
19 20
Taiwan Rubber 294.21 +2.00 +0.68%
Up
54.55%
Down
9.09%
Unchanged
36.36%
6 1
Taiwan Glass 54.48 -0.84 -1.52%
Down
100.00%
0 4
Taiwan Hotel 135.67 +0.06 +0.04%
Up
20.00%
Down
46.67%
Unchanged
33.33%
3 7
Taiwan Paper 340.63 +0.43 +0.13%
Up
50.00%
Down
50.00%
3 3
Taiwan Steel 146.12 -0.81 -0.55%
Up
25.00%
Down
60.71%
Unchanged
14.29%
7 17
Taiwan Food 2,237.45 -1.57 -0.07%
Up
31.82%
Down
31.82%
Unchanged
36.36%
7 7
Continue with Google
or
Sign up with Email