- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,901.00 | 21,901.00 | 21,901.00 | +0.13% | 21,901.00+0.13% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9.73 | 9.38 | 9.95 | 9.71 | +3.73% | 236.3M | 9.73+3.73% | 07/06 | |
2609 Yang Ming Marine Transport Corp | 82.90 | 83.70 | 85.40 | 81.00 | -0.96% | 230.3M | 82.90-0.96% | 07/06 | |
2883 China Development Financial Holding Corp | 15.40 | 15.10 | 15.50 | 15.10 | +1.99% | 142.65M | 15.40+1.99% | 07/06 | |
2615 Wan Hai Lines Ltd | 96.20 | 96.80 | 101.50 | 94.50 | -0.62% | 123.72M | 96.20-0.62% | 07/06 | |
2618 Eva Airways Corp | 36.90 | 36.65 | 36.95 | 36.35 | +0.68% | 114.62M | 36.90+0.68% | 07/06 |
Name | Price |
---|---|
9958 CIAS | 324.50+29.50+10.00% |
1473 Tainan | 55.00+5.00+10.00% |
9946 SanFar | 49.55+4.50+9.99% |
1618 Hold-Key | 54.00+4.90+9.98% |
3047 Edimax Tech | 25.90+2.35+9.98% |
Name | Price |
---|---|
2443 Lead Data | 3.57-0.39-9.85% |
2482 UIC | 40.30-2.75-6.39% |
3048 EDOM Tech | 32.30-2.15-6.24% |
3017 AVC | 620.00-40.00-6.06% |
6117 In Win | 133.50-8.50-5.99% |