- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 323,025.00 | 327,425.00 | 317,875.00 | +1.48% | 323,025.00+1.48% | 07/06 | |||
MICEX Mini Futures | 3,233.50 | 3,272.30 | 3,180.95 | +1.51% | 3,233.50+1.51% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.0204 | 0.02008 | 0.02075 | 0.02008 | +1.85% | 162.27B | 0.0204+1.85% | 07/06 | |
FEES FSK EES | 0.1077 | 0.1035 | 0.1094 | 0.1028 | +4.32% | 4.16B | 0.1077+4.32% | 07/06 | |
HYDR FGK Rusgidro PAO | 0.6487 | 0.6574 | 0.6748 | 0.6438 | -0.92% | 544.9M | 0.6487-0.92% | 07/06 | |
AFKS AFK Sistema | 26.98 | 25.35 | 27.00 | 25.05 | +7.00% | 139.5M | 26.98+7.00% | 07/06 | |
UPRO Unipro | 1.977 | 1.943 | 2.005 | 1.938 | +2.17% | 112.57M | 1.977+2.17% | 07/06 |
Name | Price |
---|---|
AFKS AFK Sistema | 26.98+1.76+7.00% |
OZONDR Ozon Holdings | 4,631.00+223.00+5.06% |
FEES FSK EES | 0.1077+0.0045+4.32% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.095+0.275+4.03% |
AFLT Aeroflot | 58.51+2.12+3.76% |
Name | Price |
---|---|
PLZL Polyus | 12,367.50-231.0-1.83% |
HYDR FGK Rusgidro PAO | 0.6487-0.0060-0.92% |
RUAL OK Rusal MKPAO | 42.22-0.300-0.71% |
GAZP Gazprom PAO | 122.78-0.82-0.66% |
NVTK NOVATEK | 1,034.40-4.00-0.39% |