Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.11% | -0.05% | 1.44% | 1.89% | 0.77% | 16.80% | 28.61% | |
| Silver | 0.27% | 0.03% | 6.36% | 11.47% | 10.30% | 32.26% | 13.38% | |
| Copper | 0.23% | -0.05% | 4.21% | 9.01% | 13.01% | 30.61% | 11.06% | |
| Platinum | -0.14% | -0.17% | 2.18% | 8.69% | 15.99% | 8.47% | -9.15% | |
| Brent Oil | 0.07% | 0.07% | 0.88% | 1.46% | -3.77% | 9.03% | 26.01% | |
| Crude Oil WTI | 0.03% | -0.01% | 0.97% | 2.22% | -3.78% | 11.65% | 26.26% | |
| Natural Gas | 0.30% | 0.08% | 5.73% | 17.14% | 50.57% | 4.93% | -11.00% | |
| Heating Oil | -0.02% | 0.06% | 1.85% | 2.23% | -2.07% | -2.52% | 24.00% | |
| US Coffee C | 0.00% | -0.41% | 3.92% | 2.66% | -11.30% | 9.21% | 34.50% | |
| US Corn | -0.03% | -0.03% | -0.93% | -0.66% | 2.20% | -3.93% | -31.22% | |
| US Wheat | -0.02% | -0.02% | -2.03% | 0.74% | 14.78% | 3.58% | -4.23% | |
| London Sugar | -0.04% | -0.21% | -0.35% | -6.03% | -5.18% | -10.38% | 17.82% | |
| US Cotton #2 | 0.08% | 0.05% | -0.37% | -1.75% | -6.25% | -6.22% | -8.39% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.00 | 83.27 | 84.04 | 83.08 | +0.73 | +0.88% | 17/05 | ||
| Crude Oil WTI | Jun 24 | 80.00 | 79.23 | 80.14 | 79.00 | +0.77 | +0.97% | 16:59:45 | ||
| Natural Gas | Jun 24 | 2.638 | 2.495 | 2.654 | 2.485 | +0.143 | +5.73% | 16:59:43 | ||
| Heating Oil | Jun 24 | 2.4888 | 2.4437 | 2.4924 | 2.4509 | +0.0451 | +1.85% | 16:58:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,419.80 | 2,385.50 | 2,427.40 | 2,377.80 | +34.30 | +1.44% | 16:59:59 | ||
| Silver | Jul 24 | 31.775 | 29.876 | 31.850 | 29.700 | +1.899 | +6.36% | 16:59:59 | ||
| Copper | Jul 24 | 5.0825 | 4.8770 | 5.0895 | 4.8485 | +0.2055 | +4.21% | 16:59:58 | ||
| Platinum | Jul 24 | 1,094.70 | 1,071.30 | 1,100.50 | 1,062.00 | +23.40 | +2.18% | 16:59:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 205.65 | 197.90 | 207.12 | 197.88 | +7.75 | +3.92% | 17/05 | ||
| US Corn | Jul 24 | 452.75 | 457.00 | 460.40 | 451.10 | -4.25 | -0.93% | 17/05 | ||
| US Wheat | Jul 24 | 650.50 | 664.00 | 676.12 | 650.38 | -13.50 | -2.03% | 17/05 | ||
| London Sugar | Aug 24 | 534.30 | 536.20 | 542.00 | 533.20 | -1.90 | -0.35% | 17/05 | ||
| US Cotton #2 | Jul 24 | 75.96 | 76.24 | 76.82 | 75.56 | -0.28 | -0.37% | 17/05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 293.75 | 293.75 | 293.75 | +3.76 | +1.30% | 17/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,066.18 | 1,066.54 | 1,051.46 | +14.91 | +1.42% | 17/05 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |