- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jul 24 | Jul 24 | 10,959.50 | 11,330.50 | 10,930.00 | +0.61% | 10,959.50+0.61% | 03:25:02 | ||
IBEX 35 Mini | 10,947.80 | 11,075.00 | 10,870.00 | 0.00% | 10,947.800.00% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.449 | 4.41 | 4.4675 | 4.4425 | +0.88% | 1.03M | 4.449+0.88% | 03:24:42 | |
SABE Banco de Sabadell SA | 1.78 | 1.7525 | 1.792 | 1.7735 | +1.57% | 622.76K | 1.78+1.57% | 03:24:13 | |
TEF Telefonica | 4.014 | 4.152 | 4.025 | 4.005 | -3.32% | 658.05K | 4.014-3.32% | 03:24:30 | |
ICAG International Consolidated Airlines Group S.A. | 1.986 | 1.954 | 1.989 | 1.978 | +1.64% | 464.97K | 1.986+1.64% | 03:23:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.165 | 9.074 | 9.235 | 9.15 | +1.00% | 283.82K | 9.165+1.00% | 03:24:22 |
Name | Price |
---|---|
ICAG IAG | 1.986+0.032+1.64% |
MEL Melia Hotels | 7.585+0.115+1.54% |
SABE Banco de Sabadell | 1.78+0.0275+1.57% |
CABK Caixabank | 4.932+0.072+1.48% |
FLUI Fluidra | 21.91+0.250+1.15% |
Name | Price |
---|---|
TEF Telefonica | 4.014-0.1380-3.32% |
ROVI Laborat.Rovi | 87.200.000.00% |
ANE Corporacion Acciona Energias Renovables | 20.20-0.34-1.66% |
GRLS Grifols | 9.093-0.053-0.58% |
ITX Inditex | 46.45+0.010+0.02% |