Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,111.00 | 1,052.00 | 1,177.00 | 1,045.00 | +5.61% | 37.01M | 1,111.00+5.61% | 02:48:51 | |
011150 Cj Seafood | 6,040.00 | 6,320.00 | 6,490.00 | 5,740.00 | -4.43% | 22.21M | 6,040.00-4.43% | 02:49:53 | |
014710 Sajo Seafood | 6,580.00 | 6,090.00 | 7,590.00 | 5,860.00 | +8.05% | 21.97M | 6,580.00+8.05% | 02:49:44 | |
008040 Sajodongaone Co Ltd | 1,172.00 | 1,211.00 | 1,297.00 | 1,150.00 | -3.22% | 19.94M | 1,172.00-3.22% | 02:49:36 | |
013520 Hwaseung Corporation Co Ltd | 2,110.00 | 1,970.00 | 2,510.00 | 1,971.00 | +7.11% | 17.77M | 2,110.00+7.11% | 02:46:28 |
Name | Price |
---|---|
378850 Hwaseung RA Co | 4,900.00+1,130+29.97% |
002720 Kukje Pharma | 6,100.00+1,070+21.27% |
003960 Sajodaerim | 72,800.00+11,200+18.18% |
079550 LIG Nex1 Co Ltd | 206,500.00+30,500+17.33% |
001380 SG Choongbang | 2,195.00+314+16.69% |
Name | Price |
---|---|
145210 Dynamic Design | 5,360.00-2,290-29.93% |
001340 Paik Kwang Ind | 14,560.00-2,540-14.85% |
130660 Korea Electronic Power Industrial Development | 11,900.00-1,500-11.19% |
006090 Sajo Oyang | 11,300.00-1,280-10.17% |
003680 Hansung Ent | 10,410.00-1,170-10.10% |