Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,566.49 | +7.98 | +0.31% | 17 | 11 | |
| OMX Nordic 40 | 2,895.99 | +14.95 | +0.52% | 28 | 12 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.66 | 5.84 | 5.93 | 5.43 | -3.01% | 20.21M | 11:30:59 | ||
| NIBE Industrier B | 48.0 | 47.4 | 48.6 | 46.9 | +1.37% | 7.43M | 11:30:59 | ||
| LM Ericsson B | 62.46 | 61.96 | 62.68 | 62.02 | +0.81% | 5.18M | 11:30:59 | ||
| Telia Company | 26.83 | 26.65 | 26.87 | 26.65 | +0.68% | 4.90M | 11:30:59 | ||
| Svenska Handelsbank. | 99.30 | 99.96 | 101.05 | 98.86 | -0.66% | 4.81M | 11:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 191.9 | +3.6 | +1.88% | |
| ABB | 603.6 | +10.6 | +1.79% | |
| NIBE Industrier B | 48.0 | +0.7 | +1.37% | |
| Tele2 AB | 105.65 | +1.30 | +1.25% | |
| Essity B | 275.10 | +2.80 | +1.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 5.66 | -0.18 | -3.01% | |
| Autoliv Inc. SDB | 1,145.0 | -31.2 | -2.65% | |
| ASSA ABLOY B | 299.4 | -2.4 | -0.80% | |
| AstraZeneca | 1,647.0 | -12.5 | -0.75% | |
| Svenska Handelsbanken A | 99.30 | -0.66 | -0.66% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 678.90 | +4.97 | +0.74% | 8 | 5 | |
| Stockholm Basic M. | 2,635.58 | +1.23 | +0.05% | 16 | 10 | |
| Stockholm Health . | 3,520.36 | -12.32 | -0.35% | 26 | 26 | |
| Stockholm Industr. | 3,929.49 | +11.74 | +0.30% | 47 | 47 | |
| Stockholm Financi. | 3,348.96 | -1.94 | -0.06% | 22 | 13 | |
| Stockholm Oil & G. | 2,083.15 | +21.29 | +1.03% | 3 | 4 | |
| First North Oil &. | 166.01 | -1.21 | -0.72% | 6 | 7 | |
| First North Basic. | 137.45 | -1.50 | -1.08% | 12 | 13 | |
| First North Indus. | 3,253.19 | -39.27 | -1.19% | 38 | 33 | |
| First North Healt. | 928.89 | -9.19 | -0.98% | 43 | 51 | |
| First North Utili. | 1,614.41 | -11.70 | -0.72% | 1 | 0 | |
| First North Finan. | 2,050.75 | -28.58 | -1.37% | 7 | 10 | |
| First North Techn. | 2,771.95 | -18.95 | -0.68% | 39 | 47 | |
| OMX Stockholm Tec. | 2,868.07 | -5.29 | -0.18% | 2 | 8 | |
| OMX Stockholm Tec. | 2,533.64 | +6.53 | +0.26% | 13 | 18 | |
| OMX Stockholm Tel. | 1,090.15 | +17.42 | +1.62% | 1 | 2 | |
| OMX Stockholm Tel. | 7,813.76 | +72.32 | +0.93% | 4 | 0 | |
| OMX Stockholm Tel. | 1,345.78 | +9.85 | +0.74% | 8 | 5 | |
| OMX Stockholm Hea. | 1,279.03 | +3.10 | +0.24% | 27 | 28 | |
| OMX Stockholm Pha. | 7,664.99 | -30.99 | -0.40% | 13 | 17 | |
| OMX Stockholm Hea. | 4,535.65 | -15.88 | -0.35% | 26 | 26 | |
| OMX Stockholm Fin. | 5,722.61 | -3.30 | -0.06% | 22 | 13 | |
| OMX Stockholm Rea. | 4,630.18 | -0.04 | 0.00% | 17 | 22 | |
| OMX Stockholm Con. | 1,408.74 | +7.41 | +0.53% | 8 | 1 | |
| OMX Stockholm Tra. | 10,323.60 | +26.45 | +0.26% | 5 | 3 |