Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.215 | 10.230 | 10.230 | 10.230 | -0.015 | -0.15% | 07/06 | ||
Brazil 6M | 10.300 | 10.320 | 10.320 | 10.320 | -0.020 | -0.19% | 07/06 | ||
Brazil 9M | 10.565 | 10.570 | 10.570 | 10.570 | +-0.005 | +-0.05% | 07/06 | ||
Brazil 1Y | 10.985 | 10.985 | 10.985 | 10.690 | +0.360 | +0.00% | 07/06 | ||
Brazil 2Y | 11.102 | 11.080 | 11.080 | 11.080 | +0.022 | +0.20% | 07/06 | ||
Brazil 3Y | 11.118 | 11.178 | 11.235 | 11.178 | -0.059 | -0.53% | 07/06 | ||
Brazil 5Y | 11.530 | 11.586 | 11.645 | 11.586 | -0.056 | -0.48% | 07/06 | ||
Brazil 8Y | 11.825 | 11.870 | 11.870 | 11.870 | +-0.044 | +-0.37% | 07/06 | ||
Brazil 10Y | 11.831 | 11.880 | 11.880 | 11.880 | +-0.049 | +-0.41% | 07/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 4.746 | 4.650 | 4.650 | 4.635 | +0.096 | +2.06% | 07/06 | ||
Canada 2M | 4.733 | 4.650 | 4.650 | 4.640 | +0.083 | +1.77% | 07/06 | ||
Canada 3M | 4.723 | 4.650 | 4.660 | 4.640 | +0.073 | +1.57% | 07/06 | ||
Canada 6M | 4.643 | 4.600 | 4.620 | 4.590 | +0.043 | +0.93% | 07/06 | ||
Canada 1Y | 4.480 | 4.490 | 4.490 | 4.450 | +-0.010 | +-0.22% | 07/06 | ||
Canada 2Y | 4.024 | 3.985 | 4.023 | 3.917 | +0.039 | +0.98% | 07/06 | ||
Canada 3Y | 3.885 | 3.855 | 3.878 | 3.787 | +0.030 | +0.78% | 07/06 | ||
Canada 4Y | 3.664 | 3.635 | 3.665 | 3.549 | +0.029 | +0.78% | 07/06 | ||
Canada 5Y | 3.532 | 3.502 | 3.529 | 3.411 | +0.030 | +0.86% | 07/06 | ||
Canada 7Y | 3.438 | 3.419 | 3.444 | 3.327 | +0.018 | +0.54% | 07/06 | ||
Canada 10Y | 3.493 | 3.465 | 3.487 | 3.378 | +0.028 | +0.79% | 07/06 | ||
Canada 20Y | 3.516 | 3.490 | 3.506 | 3.405 | +0.026 | +0.74% | 07/06 | ||
Canada 30Y | 3.409 | 3.384 | 3.401 | 3.304 | +0.025 | +0.75% | 07/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 4.860 | 4.860 | 4.860 | 4.860 | +0.110 | +0.00% | 07/06 | ||
Chile 2Y | 4.730 | 4.730 | 4.730 | 4.730 | -0.010 | 0.00% | 07/06 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 2.550 | 2.550 | 2.550 | 2.550 | -0.010 | 0.00% | 07/06 | ||
Chile 4Y | 5.530 | 5.530 | 5.530 | 5.530 | +0.060 | +0.00% | 07/06 | ||
Chile 5Y | 5.630 | 5.630 | 5.630 | 5.630 | +0.010 | +0.00% | 07/06 | ||
Chile 8Y | 5.880 | 5.880 | 5.880 | 5.880 | 0.000 | 0.00% | 07/06 | ||
Chile 10Y | 5.940 | 5.940 | 5.940 | 5.940 | 0.000 | 0.00% | 07/06 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 07/06 | ||
Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.040 | 0.00% | 07/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.832 | 9.926 | 9.920 | 9.787 | -0.094 | -0.95% | 02:53:45 | ||
Colombia 5Y | 9.949 | 10.001 | 9.989 | 9.910 | -0.052 | -0.52% | 03:33:03 | ||
Colombia 10Y | 10.450 | 10.535 | 10.533 | 10.450 | -0.085 | -0.81% | 03:21:01 | ||
Colombia 15Y | 11.025 | 11.051 | 11.126 | 10.990 | -0.026 | -0.24% | 04:00:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.651 | 11.070 | 11.070 | 11.060 | +0.581 | +5.25% | 07/06 | ||
Mexico 3M | 11.600 | 11.130 | 11.170 | 11.130 | +0.470 | +4.22% | 07/06 | ||
Mexico 6M | 11.521 | 11.200 | 11.230 | 11.200 | +0.321 | +2.87% | 07/06 | ||
Mexico 9M | 11.439 | 11.290 | 11.300 | 11.290 | +0.149 | +1.32% | 07/06 | ||
Mexico 1Y | 11.394 | 11.390 | 11.410 | 11.390 | +0.004 | +0.04% | 07/06 | ||
Mexico 3Y | 10.802 | 10.354 | 10.471 | 10.354 | +0.448 | +4.33% | 07/06 | ||
Mexico 5Y | 10.219 | 9.881 | 10.219 | 10.219 | +0.338 | +3.42% | 06/06 | ||
Mexico 7Y | 10.601 | 9.816 | 10.246 | 10.246 | +0.785 | +8.00% | 07/06 | ||
Mexico 10Y | 10.591 | 9.754 | 10.204 | 10.204 | +0.837 | +8.58% | 07/06 | ||
Mexico 15Y | 10.682 | 9.840 | 10.289 | 10.289 | +0.842 | +8.56% | 07/06 | ||
Mexico 20Y | 10.762 | 9.885 | 10.370 | 10.370 | +0.877 | +8.87% | 07/06 | ||
Mexico 30Y | 10.736 | 9.870 | 10.332 | 10.332 | +0.866 | +8.77% | 07/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.343 | 5.343 | 5.343 | 5.343 | +0.000 | +0.00% | 07/06 | ||
Peru 5Y | 5.619 | 5.619 | 5.619 | 5.619 | +0.000 | +0.00% | 07/06 | ||
Peru 10Y | 7.001 | 7.001 | 7.001 | 7.001 | 0.000 | 0.00% | 07/06 | ||
Peru 15Y | 7.274 | 7.274 | 7.274 | 7.274 | +0.000 | +0.00% | 07/06 | ||
Peru 20Y | 7.250 | 7.250 | 7.250 | 7.250 | +0.000 | +0.00% | 07/06 | ||
Peru 30Y | 7.225 | 7.225 | 7.225 | 7.225 | +0.000 | +0.00% | 07/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.366 | 5.363 | 5.366 | 5.366 | +0.003 | +0.06% | 07/06 | ||
U.S. 2M | 5.386 | 5.382 | 5.409 | 5.380 | +0.004 | +0.07% | 07/06 | ||
U.S. 3M | 5.401 | 5.389 | 5.401 | 5.401 | +0.012 | +0.22% | 07/06 | ||
U.S. 4M | 5.404 | 5.385 | 5.435 | 5.383 | +0.019 | +0.35% | 07/06 | ||
U.S. 6M | 5.379 | 5.379 | 5.379 | 5.379 | +0.000 | +0.01% | 07/06 | ||
U.S. 1Y | 5.191 | 5.188 | 5.191 | 5.191 | +0.003 | +0.05% | 07/06 | ||
U.S. 2Y | 4.889 | 4.870 | 4.889 | 4.889 | +0.019 | +0.39% | 07/06 | ||
U.S. 3Y | 4.668 | 4.657 | 4.668 | 4.668 | +0.011 | +0.23% | 07/06 | ||
U.S. 5Y | 4.461 | 4.452 | 4.461 | 4.461 | +0.009 | +0.20% | 07/06 | ||
U.S. 7Y | 4.447 | 4.442 | 4.447 | 4.447 | +0.005 | +0.12% | 07/06 | ||
U.S. 10Y | 4.433 | 4.428 | 4.433 | 4.433 | +0.005 | +0.12% | 07/06 | ||
U.S. 20Y | 4.644 | 4.640 | 4.644 | 4.644 | +0.004 | +0.09% | 07/06 | ||
U.S. 30Y | 4.553 | 4.548 | 4.553 | 4.553 | +0.005 | +0.10% | 07/06 |