Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601669 Power Construction Corp of China Ltd | 5.54 | 5.22 | 5.65 | 5.19 | +6.13% | 364.62M | 5.54+6.13% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.18 | 4.17 | 4.19 | 4.10 | +0.24% | 308.59M | 4.18+0.24% | 03:00:00 | |
600733 Baic Bluepark New Energy Technology | 7.77 | 7.43 | 7.88 | 7.36 | +4.58% | 288M | 7.77+4.58% | 03:00:00 | |
600601 Founder Technology Group Co Ltd | 2.81 | 2.78 | 2.82 | 2.69 | +1.08% | 247M | 2.81+1.08% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.92 | 17.04 | 17.08 | 16.38 | -0.70% | 239.85M | 16.92-0.70% | 03:00:00 |
Name | Price |
---|---|
603825 Hylink Digital Solution | 8.42+0.77+10.06% |
603803 Raisecom Tech | 7.00+0.64+10.06% |
603256 Grace Fabric Technology Co | 7.33+0.67+10.06% |
900957 Shanghai Lingyun Industries | 0.186+0.017+10.06% |
600337 Markor International | 2.19+0.20+10.05% |
Name | Price |
---|---|
600647 Shanghai Tongda Venture Capital | 1.79-0.17-8.67% |
603685 Zhejiang Chenfeng Science A | 13.05-1.15-8.10% |
600719 Dalian Thermal Power | 10.40-0.83-7.39% |
600192 Lanzhou Greatwall | 4.96-0.35-6.59% |
603863 Guangdong Songyang Recycle Resources Co | 18.37-0.99-5.11% |