- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,640.75 | 76,789.95 | 75,013.00 | +1.65% | 76,640.75+1.65% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 178.70 | 172.00 | 179.65 | 170.75 | +3.90% | 4.12M | 178.70+3.90% | 07/06 | |
WIPR Wipro Ltd | 484.25 | 461.00 | 486.25 | 468.55 | +5.04% | 3.21M | 484.25+5.04% | 07/06 | |
ITC ITC Ltd | 438.75 | 435.80 | 441.50 | 431.15 | +0.68% | 2.32M | 438.75+0.68% | 07/06 | |
SBI State Bank Of India | 829.70 | 816.95 | 831.00 | 810.30 | +1.56% | 2.14M | 829.70+1.56% | 07/06 | |
PGRD Power Grid Corporation of India Ltd | 309.70 | 300.50 | 310.50 | 296.80 | +3.06% | 2.05M | 309.70+3.06% | 07/06 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,845.00+145.35+5.38% |
WIPR Wipro | 484.25+23.25+5.04% |
TEML Tech Mahindra | 1,371.50+53.35+4.05% |
INFY Infosys | 1,530.35+57.85+3.93% |
TISC Tata Steel Ltd | 178.70+6.70+3.90% |
Name | Price |
---|---|
ITC ITC | 438.75+2.95+0.68% |
INBK IndusInd Bank | 1,492.80+12.30+0.83% |
HLL Hindustan Unilever | 2,571.90+22.20+0.87% |
ICBK ICICI Bank | 1,120.45+9.75+0.88% |
ASPN Asian Paints | 2,931.95+27.10+0.93% |