Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,555.00 | 3,557.50 | 3,553.00 | +0.72% | 3,555.00+0.72% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz AG | 24.00 | 24.00 | 24.05 | 23.70 | +0.21% | 1.29M | 24.00+0.21% | 11:35:23 | |
ERST Erste Group Bank AG | 43.07 | 43.07 | 43.31 | 42.22 | +2.50% | 800K | 43.07+2.50% | 11:35:23 | |
CAIV CA Immobilien Anlagen AG | 28.66 | 28.66 | 28.96 | 28.34 | -0.62% | 750.79K | 28.66-0.62% | 11:35:09 | |
OMVV OMV AG | 38.78 | 38.78 | 39.42 | 38.72 | -0.72% | 654.08K | 38.78-0.72% | 11:35:52 | |
WBSV Wienerberger AG | 33.90 | 33.90 | 34.38 | 33.72 | -0.29% | 601.02K | 33.90-0.29% | 11:35:04 |
Name | Price |
---|---|
ATSV At&S Austria | 22.20+1.10+5.21% |
ERST Erste Group Bank AG | 43.07+1.050+2.50% |
DOCO DO & CO | 156.80+3.200+2.08% |
RBIV Raiffeisen Bank | 16.13+0.310+1.96% |
BAWG BAWAG | 57.95+0.950+1.67% |
Name | Price |
---|---|
LENV Lenzing AG | 35.25-0.75-2.08% |
ANDR Andritz AG | 58.60-0.500-0.85% |
OMVV OMV AG | 38.78-0.280-0.72% |
CAIV CA Immobilien Anlagen AG | 28.66-0.180-0.62% |
VOES Voestalpine | 24.54-0.080-0.32% |