- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,700.00 | 6,700.00 | 6,700.00 | -0.89% | 6,700.00-0.89% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3635 | 0.3645 | 0.3655 | 0.358 | -0.27% | 44.83M | 0.3635-0.27% | 07/06 | |
EDP EDP Energias de Portugal SA | 3.707 | 3.77 | 3.772 | 3.66 | -1.67% | 8.4M | 3.707-1.67% | 07/06 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.37 | 2.32 | 2.38 | 2.33 | +2.16% | 1.88M | 2.37+2.16% | 07/06 | |
NVGR The Navigator Company SA | 3.666 | 3.944 | 3.752 | 3.65 | -1.82% | 1.72M | 3.666-1.82% | 07/06 | |
YSO Sonae SGPS SA | 0.92 | 0.931 | 0.928 | 0.919 | -1.18% | 1.37M | 0.92-1.18% | 07/06 |
Name | Price |
---|---|
RENE REN | 2.37+0.050+2.16% |
SEM Semapa | 15.20+0.18+1.20% |
IBS Ibersol | 7.30+0.02+0.27% |
ALSS Altri | 5.035+0.005+0.10% |
GVOLT Greenvolt Energias Renovaveis | 8.300.000.00% |
Name | Price |
---|---|
MOTA Mota Engil | 3.722-0.134-3.48% |
EDPR EDP Renovaveis | 14.38-0.29-1.98% |
NVGR The Navigator | 3.666-0.068-1.82% |
EDP EDP | 3.707-0.063-1.67% |
NOS Nos SGPS SA | 3.33-0.04-1.19% |