| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
POW Petrovietnam Power Corp | 14,800.00 | 13,950.00 | 14,800.00 | 14,000.00 | +6.09% | 13.87M | 14,800.00+6.09% | 23:28:44 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,650.00 | 11,750.00 | 11,600.00 | +0.43% | 4.69M | 11,700.00+0.43% | 23:29:07 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,900.00 | 18,750.00 | 19,100.00 | 18,750.00 | +0.80% | 3.82M | 18,900.00+0.80% | 23:29:06 | |
MBB Military Commercial Joint Stock Bank | 23,400.00 | 23,250.00 | 23,550.00 | 23,300.00 | +0.65% | 3.77M | 23,400.00+0.65% | 23:29:06 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,400.00 | 48,600.00 | 48,750.00 | 48,200.00 | -0.41% | 2.62M | 48,400.00-0.41% | 23:29:05 |
| Name | Price |
|---|---|
POW Petrovietnam Power | 14,800.00+850.0+6.09% |
SSB Southeast Asia Commercial Joint Stock Bank | 22,900.00+500.00+2.23% |
PLX Vietnam National Petro | 40,700.00+800.0+2.01% |
VIC Vingroup JSC | 42,450.00+450+1.07% |
GVR Vietnam Rubber | 33,750.00+400+1.20% |
| Name | Price |
|---|---|
MWG Mobile World Investment Corp | 61,500.00-500-0.81% |
TCB Techcombank | 48,400.00-200.0-0.41% |
ACB ACB | 24,500.00-50.0-0.20% |
CTG Vietnam Joint Stock Commercial Bank | 32,750.000.000.00% |
VNM Vinamilk | 65,900.00-100.0-0.15% |