Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,752.00 | 2,767.00 | 2,748.00 | -0.33% | 2,752.00-0.33% | 07/06 | |||
OSE TOPIX Mini | 2,752.00 | 2,767.00 | 2,748.00 | -0.33% | 2,752.00-0.33% | 07/06 | |||
TOPIX | 2,752.25 | 2,759.00 | 2,749.25 | -0.39% | 2,752.25-0.39% | 07/06 | |||
TOPIX | 2,751.50 | 2,766.00 | 2,748.00 | -0.47% | 2,751.50-0.47% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 151.30 | 150.60 | 150.00 | -0.86% | 260.57M | 150.00-0.86% | 07/06 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 82.01M | 8.00+14.29% | 07/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,622.50 | 1,650.50 | 1,648.50 | 1,605.00 | -1.70% | 69.19M | 1,622.50-1.70% | 07/06 | |
9501 Tokyo Electric Power Co., Inc. | 926.10 | 933.30 | 949.70 | 924.60 | -0.77% | 33.69M | 926.10-0.77% | 07/06 | |
6740 Japan Display Inc | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 25.86M | 14.000.00% | 07/06 |
Name | Price |
---|---|
5535 Migalo Holdings | 4,550.00+700.0+18.18% |
8918 Land Co Ltd | 8.00+1.0+14.29% |
3994 Money Forward | 5,218.00+359.0+7.39% |
6620 Miyakoshi Holdings | 1,677.00+115.0+7.36% |
1914 Japan Foundation Engineering | 684.00+45.0+7.04% |
Name | Price |
---|---|
4507 Shionogi | 6,301.00-934.0-12.91% |
6277 Hosokawa Micron | 4,035.00-215.0-5.06% |
1518 Mitsui Matsushima Co Ltd | 4,550.00-235.0-4.91% |
4887 Sawai Group Holdings Co | 5,687.00-260.0-4.37% |
3182 Oisix | 1,239.00-55.0-4.25% |