Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,379.00 | 6,412.00 | 6,343.00 | +0.06% | 6,379.00+0.06% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.39 | 4.33 | 4.41 | 4.31 | +1.39% | 320.85M | 4.39+1.39% | 04:08:05 | |
3988 Bank of China Ltd H | 3.80 | 3.78 | 3.82 | 3.77 | +0.53% | 305.15M | 3.80+0.53% | 04:08:05 | |
0939 China Construction Bank Corp | 5.61 | 5.53 | 5.62 | 5.50 | +1.45% | 287.72M | 5.61+1.45% | 04:08:05 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.33 | 1.38 | 1.32 | +1.50% | 230.77M | 1.35+1.50% | 03:44:48 | |
2899 Zijin Mining Group Co Ltd-H | 16.08 | 16.32 | 16.12 | 15.56 | -1.47% | 230.11M | 16.08-1.47% | 04:08:05 |
Name | Price |
---|---|
2382 Sunny Optical Tech | 51.65+1.90+3.82% |
0992 Lenovo Group | 11.08+0.38+3.55% |
0981 SMIC | 18.66+0.58+3.21% |
0762 China Unicom Hong Kong | 6.48+0.15+2.37% |
3328 Bank of Communications | 5.98+0.110+1.87% |
Name | Price |
---|---|
0960 Longfor Properties | 11.56-0.38-3.18% |
9999 NetEase | 140.70-4.50-3.10% |
2015 Li Auto | 71.15-2.25-3.07% |
0688 China Overseas | 13.88-0.36-2.53% |
9888 Baidu | 88.40-2.25-2.48% |