Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 21.45 | 21.10 | 21.60 | 21.15 | +1.66% | 55.71M | 21.45+1.66% | 04:08:05 | |
1114 Brilliance China Automotive Holdings Ltd | 8.57 | 8.47 | 8.66 | 8.33 | +1.18% | 45.96M | 8.57+1.18% | 04:08:05 | |
0762 China Unicom Hong Kong Ltd | 6.48 | 6.33 | 6.50 | 6.28 | +2.37% | 29.12M | 6.48+2.37% | 04:08:05 | |
2380 China Power International Development Ltd | 3.78 | 3.76 | 3.82 | 3.70 | +0.53% | 26.76M | 3.78+0.53% | 04:08:05 | |
0941 China Mobile Ltd | 73.10 | 72.60 | 73.40 | 72.50 | +0.69% | 22.05M | 73.10+0.69% | 04:08:05 |
Name | Price |
---|---|
3311 China State Construction Int | 10.40+0.38+3.79% |
3320 China Resources Pharma | 5.85+0.17+2.99% |
0762 China Unicom Hong Kong | 6.48+0.15+2.37% |
0257 China Everbright Environment Group | 3.67+0.07+1.94% |
0883 CNOOC | 21.45+0.35+1.66% |
Name | Price |
---|---|
0688 China Overseas | 13.88-0.36-2.53% |
0291 China Resources Beer Holdings | 28.90-0.65-2.20% |
1193 China Resources Gas | 26.85-0.60-2.19% |
0392 Beijing Enterprises Holdings | 25.45-0.45-1.74% |
0817 China Jinmao Holdings Group | 0.63-0.01-1.56% |