Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 523.70 | 526.70 | 521.20 | -0.40% | 523.70-0.40% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2367 | 0.2393 | 0.2411 | 0.2367 | -1.09% | 140.09M | 0.2367-1.09% | 07/06 | |
LLOY Lloyds Banking Group PLC | 54.80 | 55.64 | 55.70 | 54.52 | -1.51% | 114.46M | 54.80-1.51% | 07/06 | |
BARC Barclays PLC | 217.25 | 216.15 | 218.25 | 213.30 | +0.51% | 96.24M | 217.25+0.51% | 07/06 | |
VOD Vodafone Group PLC | 71.52 | 72.20 | 72.68 | 71.457 | -0.94% | 71.94M | 71.52-0.94% | 07/06 | |
ISP Intesa Sanpaolo SpA | 3.587 | 3.601 | 3.6125 | 3.553 | -0.39% | 54.22M | 3.587-0.39% | 07/06 |
Name | Price |
---|---|
TEMN Temenos Group AG | 61.40+3.00+5.14% |
SAABBs SAAB B | 268.25+12.90+5.05% |
BEIJb Beijer Ref | 170.20+6.60+4.03% |
IFXGn Infineon | 38.01+1.350+3.68% |
NEL Nel ASA | 7.48+0.25+3.46% |
Name | Price |
---|---|
VNAn Vonovia | 26.68-2.08-7.23% |
FRES Fresnillo | 559.00-34.00-5.73% |
DWNG Deutsche Wohnen | 17.68-0.980-5.25% |
BALDb Fastighets AB Balder B | 69.72-3.68-5.01% |
LEGn LEG Immobilien AG | 76.50-4.020-4.99% |