Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,760.00 | 69,760.00 | 69,760.00 | 0.00% | 69,760.000.00% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 79.20 | 79.20 | 82.40 | 78.80 | 0.00% | 120.05K | 79.200.00% | 03:29:38 | |
OPUSG OPUS GLOBAL Nyrt | 427.00 | 428.00 | 429.50 | 424.00 | -0.23% | 61.2K | 427.00-0.23% | 03:30:55 | |
OTPB OTP Bank Nyrt | 17,395.00 | 17,420.00 | 17,550.00 | 17,350.00 | -0.14% | 25.5K | 17,395.00-0.14% | 03:40:29 | |
MOLB MOL PLC | 2,824.00 | 2,810.00 | 2,838.00 | 2,810.00 | +0.50% | 21.87K | 2,824.00+0.50% | 03:39:34 | |
MTEL Magyar Telekom PLC | 1,022.00 | 1,028.00 | 1,028.00 | 1,020.00 | -0.58% | 20.07K | 1,022.00-0.58% | 03:35:17 |
Name | Price |
---|---|
GSPA Graphisoft Park Se Ingatl Eur | 9.20+0.2+1.67% |
AUTW AutoWallis | 149.00+2.00+1.36% |
ANYB ANY | 4,300.00+50.0+1.18% |
WABE Waberers | 4,050.00+30.00+0.75% |
MOLB MOL | 2,824.00+14.0+0.50% |
Name | Price |
---|---|
PANP PannErgy | 1,400.00-25.0-1.75% |
BIFR Budapesti Ingatlan Hasznositasi | 520.00-6.0-1.14% |
MTEL Magyar Telekom | 1,022.00-6.0-0.58% |
ALTS Alteo Energiaszolgaltato | 4,150.00-20.0-0.48% |
MAST Masterplast | 2,920.00-10.0-0.34% |