Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0060 0.0060 0.0059 0.0000 0.00% 20:45:25
BRL/ARS 166.6803 168.0458 165.8264 +0.1970 +0.12% 20:45:29
ARS/CLP 1.04 1.04 1.03 -0.00 -0.10% 20:36:33
CLP/ARS 0.96544 0.97078 0.96149 +0.00183 +0.19% 20:45:16
ARS/VES 0.0402 0.0403 0.0401 -0.0001 -0.30% 19:30:15
VES/ARS 24.9196 24.9279 24.8026 +0.1092 +0.44% 20:45:14
ARS/PYG 8.44 8.34 8.30 -0.04 -0.46% 20:45:16
PYG/ARS 0.120418 0.120495 0.119841 +0.000570 +0.48% 20:45:16
ARS/UYU 0.0440 0.0435 0.0433 -0.0002 -0.38% 20:45:16
UYU/ARS 23.0566 23.0714 22.9659 +0.0893 +0.39% 20:45:16
ARS/COP 4.58 4.58 4.50 0.00 0% 20:45:16
COP/ARS 0.21833 0.22219 0.21812 -0.00001 -0.01% 20:45:16
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 20:45:16
PEN/ARS 238.7717 239.9149 237.6871 -0.5569 -0.23% 20:45:16
ARS/BOB 0.0078 0.0077 0.0076 -0.0000 -0.33% 20:45:16
BOB/ARS 131.0660 131.1497 130.5694 +0.4491 +0.34% 20:45:16
ARS/HKD 0.0086 0.0087 0.0086 0.0000 0.00% 20:45:45
HKD/ARS 116.0216 116.0838 115.5136 +0.4779 +0.41% 20:45:39
ARS/JPY 0.1743 0.1753 0.1740 -0.0005 -0.29% 20:45:25
JPY/ARS 5.7380 5.7456 5.7043 +0.0160 +0.28% 20:45:30
ARS/CNY 0.0080 0.0080 0.0080 0.0000 0.00% 17:55:57
CNY/ARS 124.8586 124.9383 124.3517 +0.4922 +0.40% 20:45:02
ARS/INR 0.09 0.09 0.09 0.00 0.01% 18:31:06
ARS/KRW 1.53 1.53 1.52 -0.01 -0.33% 20:45:00
ARS/PHP 0.06 0.07 0.06 -0.00 -0.38% 18:58:48
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 19:44:42
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 20:45:26
SGD/ARS 670.3455 670.7678 666.2296 +2.8106 +0.42% 20:45:22
ARS/THB 0.0405 0.0408 0.0405 -0.0003 -0.86% 20:45:41
THB/ARS 24.7076 24.7215 24.4847 +0.2053 +0.84% 20:45:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17:55:57
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17:55:57
ARS/IDR 18.12 18.17 18.10 -0.06 -0.33% 17:55:57
ARS/MYR 0.0052 0.0052 0.0052 0.0000 0.00% 17:55:57
ARS/TWD 0.0358 0.0360 0.0358 -0.0001 -0.42% 20:45:41
TWD/ARS 27.9968 28.0089 27.8239 +0.1088 +0.39% 20:45:14
ARS/MXN 0.0203 0.0206 0.0202 -0.0002 -0.97% 20:45:45
MXN/ARS 49.1935 49.4131 48.6282 +0.4932 +1.01% 20:44:07
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 20:45:25
CAD/ARS 660.2573 660.8063 656.0487 +2.5615 +0.39% 20:45:31
ARS/USD 0.00111 0.00111 0.00110 -0.00000 -0.32% 17:55:57
USD/ARS 905.7508 906.3587 902.1259 +3.3677 +0.37% 20:45:12
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.36% 20:45:01
AED/ARS 246.6050 246.7625 245.6619 +0.9180 +0.37% 20:45:01
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 20:45:43
ILS/ARS 243.4926 243.8975 242.4250 +0.0096 +0.00% 20:45:05
ARS/SAR 0.0041 0.0042 0.0041 -0.0001 -2.38% 20:45:37
SAR/ARS 241.4073 241.5785 240.4813 +0.9021 +0.38% 20:45:11
ARS/BHD 0.00042 0.00042 0.00042 -0.00000 -0.37% 20:45:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 20:43:05
ARS/OMR 0.00043 0.00043 0.00042 -0.00000 -0.36% 20:45:01
ARS/QAR 0.0040 0.0040 0.0040 -0.0000 -0.53% 20:45:01
ARS/LBP 99.03 99.26 98.80 -0.30 -0.30% 20:45:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 20:45:40
AUD/ARS 602.8331 603.1857 595.7968 +6.0379 +1.01% 20:45:45
ARS/NZD 0.00180 0.00180 0.00180 0.00000 0.00% 20:45:41
NZD/ARS 556.6473 556.8551 550.2778 +3.3279 +0.60% 20:45:08
ARS/CHF 0.00098 0.00099 0.00098 -0.00001 -1.01% 20:45:46
CHF/ARS 1,024.5656 1,025.7820 1,013.2135 +10.0026 +0.99% 20:45:37
ARS/CZK 0.0255 0.0256 0.0254 -0.0001 -0.20% 20:45:36
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 20:45:44
DKK/ARS 130.3928 130.6734 129.5758 +0.5369 +0.41% 20:45:03
ARS/EUR 0.00104 0.00104 0.00103 0.00001 0.00% 20:45:43
EUR/ARS 972.6713 974.6866 966.6407 +3.8827 +0.40% 20:45:41
ARS/GBP 0.00087 0.00087 0.00087 -0.00000 -0.40% 20:45:01
GBP/ARS 1,151.0441 1,152.1166 1,143.3801 +4.3741 +0.38% 20:45:28
ARS/HUF 0.41 0.41 0.40 -0.00 -0.74% 20:45:43
ARS/ISK 0.15 0.15 0.15 -0.00 -0.55% 20:45:01
ARS/NOK 0.0118 0.0119 0.0117 -0.0001 -0.55% 20:45:42
NOK/ARS 85.6145 85.6351 84.3876 +0.9898 +1.17% 20:45:07
ARS/PLN 0.0045 0.0045 0.0044 -0.0000 -0.60% 20:45:01
PLN/ARS 224.1975 225.1167 221.9404 +1.3583 +0.61% 20:45:09
ARS/RUB 0.0943 0.0990 0.0943 -0.0040 -4.07% 17:55:57
RUB/ARS 10.6094 10.6112 10.1534 +0.4385 +4.31% 20:45:10
ARS/SEK 0.0116 0.0117 0.0116 -0.0001 -0.43% 20:45:41
SEK/ARS 86.7664 86.8284 85.8526 +0.6666 +0.77% 20:45:11
ARS/TRY 0.0359 0.0364 0.0359 -0.0004 -1.20% 20:45:01
TRY/ARS 27.8530 27.8542 27.4775 +0.3364 +1.22% 20:45:13
ARS/RON 0.0051 0.0051 0.0051 -0.0000 -0.45% 20:45:01
ARS/MAD 0.0110 0.0111 0.0110 -0.0001 -0.90% 17:55:57
ARS/XAF 0.68 0.68 0.68 0.00 0.00% 17:55:57
ARS/ZAR 0.0200 0.0203 0.0199 -0.0003 -1.24% 20:45:38
ZAR/ARS 50.1942 50.2219 49.3428 +0.7609 +1.54% 20:45:15
ARS/NAD 0.0202 0.0202 0.0200 -0.0001 -0.69% 20:45:01
ARS/KES 0.14 0.14 0.14 0.00 0.00% 17:55:57
ARS/EGP 0.0528 0.0529 0.0527 -0.0001 -0.19% 17:55:57
ARS/XOF 0.67 0.68 0.03 -0.00 -0.60% 20:45:01
ARS/XCD 0.0030 0.0030 0.0030 -0.0000 -0.36% 20:45:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 19:57:09
ARS/JMD 0.17 0.17 0.17 -0.00 -0.58% 20:45:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 17:55:57

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 131.0660 131.1497 130.5694 +0.4491 +0.34% 20:45:16
ARS/BOB 0.0078 0.0077 0.0076 -0.0000 -0.33% 20:45:16
BOB/BRL 0.7865 0.7875 0.7804 +0.0019 +0.24% 20:45:17
BRL/BOB 1.3058 1.2814 1.2698 -0.0031 -0.24% 20:45:17
BOB/CLP 135.93 135.88 135.00 +0.21 +0.15% 20:38:15
CLP/BOB 0.00757 0.00741 0.00736 -0.00001 -0.15% 20:38:15
BOB/PYG 1,105.97 1,089.85 1,087.10 -1.43 -0.13% 19:21:17
PYG/BOB 0.000944 0.000920 0.000918 +0.000001 +0.13% 19:21:17
BOB/UYU 5.7655 5.6871 5.6727 -0.0025 -0.04% 19:21:17
UYU/BOB 0.1807 0.1763 0.1758 0.0001 0% 19:21:17
BOB/COP 600.56 600.72 589.68 +2.09 +0.35% 20:45:17
COP/BOB 0.001711 0.001696 0.001665 -0.000006 -0.35% 20:45:17
BOB/PEN 0.5494 0.5493 0.5444 +0.0032 +0.58% 19:00:22
PEN/BOB 1.8710 1.8369 1.8204 -0.0105 -0.57% 19:00:22
BOB/VES 5.26 5.28 5.26 -0.00 -0.09% 20:45:17
VES/BOB 0.1953 0.1902 0.1895 +0.0002 +0.10% 20:45:17
BOB/MXN 2.6654 2.6918 2.6484 -0.0178 -0.67% 20:45:17
MXN/BOB 0.3855 0.3776 0.3715 +0.0025 +0.67% 20:44:18
BOB/USD 0.1487 0.1452 0.1448 -0.0000 -0.03% 19:20:19
USD/BOB 7.0975 6.9109 6.8935 +0.0020 +0.03% 20:45:14
EUR/BOB 7.6060 7.4060 7.4010 +0.0050 +0.07% 20:45:41

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 166.6803 168.0458 165.8264 +0.1970 +0.12% 20:45:29
ARS/BRL 0.0060 0.0060 0.0059 0.0000 0.00% 20:45:25
BRL/CLP 172.276 173.409 170.766 +1.286 +0.75% 20:45:31
CLP/BRL 0.005794 0.005814 0.005771 +0.000005 +0.08% 20:45:17
BRL/VES 6.6966 6.7442 6.6823 -0.0143 -0.21% 20:45:42
VES/BRL 0.1495 0.1496 0.1483 +0.0005 +0.33% 20:45:14
BRL/PYG 1,406.24 1,394.73 1,382.04 -5.16 -0.37% 20:45:16
PYG/BRL 0.000723 0.000724 0.000717 +0.000003 +0.36% 20:45:17
BRL/UYU 7.33 7.28 7.22 -0.02 -0.27% 20:45:16
UYU/BRL 0.1384 0.1385 0.1373 +0.0004 +0.28% 20:45:17
BRL/COP 763.60 767.08 753.42 +0.83 +0.11% 20:45:17
COP/BRL 0.001310 0.001327 0.001304 -0.000001 -0.11% 20:45:17
BRL/PEN 0.6985 0.7039 0.6937 +0.0024 +0.34% 20:45:17
PEN/BRL 1.4328 1.4416 1.4206 -0.0048 -0.34% 20:45:17
BRL/BOB 1.3058 1.2814 1.2698 -0.0031 -0.24% 20:45:17
BOB/BRL 0.7865 0.7875 0.7804 +0.0019 +0.24% 20:45:17
BRL/AUD 0.2766 0.2794 0.2762 -0.0025 -0.90% 20:45:07
AUD/BRL 3.6190 3.6185 3.5483 +0.0300 +0.84% 20:45:45
BRL/NZD 0.2995 0.3027 0.2991 -0.0014 -0.48% 20:45:42
NZD/BRL 3.3404 3.3432 3.3055 +0.0166 +0.50% 20:45:08
BRL/CAD 0.2526 0.2558 0.2523 -0.0007 -0.28% 20:45:29
CAD/BRL 3.9639 3.9640 3.9092 +0.0114 +0.29% 20:45:32
BRL/MXN 3.3895 3.4232 3.3786 -0.0306 -0.90% 20:45:31
MXN/BRL 0.2952 0.2960 0.2921 +0.0027 +0.91% 20:45:07
BRL/USD 0.1840 0.1854 0.1838 -0.0005 -0.27% 20:45:31
USD/BRL 5.4357 5.4426 5.3931 +0.0158 +0.29% 20:45:40
BRL/CHF 0.1629 0.1642 0.1625 -0.0014 -0.85% 20:45:31
CHF/BRL 6.1506 6.1517 6.0384 +0.0515 +0.84% 20:45:37
BRL/DKK 1.2793 1.2868 1.2771 -0.0037 -0.29% 20:45:31
DKK/BRL 0.7825 0.7831 0.7768 +0.0024 +0.31% 20:45:03
BRL/CZK 4.26 4.28 4.24 +0.01 +0.29% 20:45:42
BRL/EUR 0.1714 0.1726 0.1712 -0.0006 -0.32% 20:45:04
EUR/BRL 5.8391 5.8400 5.7581 +0.0151 +0.26% 20:45:41
BRL/GBP 0.1448 0.1459 0.1446 -0.0004 -0.29% 20:44:41
GBP/BRL 6.9093 6.9122 6.8540 +0.0192 +0.28% 20:45:28
BRL/HUF 67.63 68.38 67.52 -0.36 -0.53% 20:45:42
BRL/ISK 25.61 25.80 25.55 -0.08 -0.32% 20:45:41
BRL/NOK 1.9472 1.9747 1.9446 -0.0194 -0.99% 20:45:40
NOK/BRL 0.5138 0.5142 0.5068 +0.0054 +1.07% 20:45:07
BRL/PLN 0.7436 0.7502 0.7426 -0.0036 -0.48% 20:45:36
PLN/BRL 1.3454 1.3466 1.3330 +0.0068 +0.51% 20:45:09
BRL/RON 0.8531 0.8589 0.8515 -0.0025 -0.29% 20:45:42
BRL/RUB 15.71 16.49 15.70 -0.66 -4.04% 20:45:40
RUB/BRL 0.06367 0.06371 0.06099 +0.00257 +4.20% 20:45:18
BRL/SEK 1.9215 1.9402 1.9180 -0.0115 -0.59% 20:44:41
SEK/BRL 0.5207 0.5213 0.5156 +0.0034 +0.67% 20:44:13
BRL/TRY 5.9905 6.0722 5.9791 -0.0651 -1.08% 20:44:50
TRY/BRL 0.1671 0.1672 0.1650 +0.0018 +1.10% 20:45:13
BRL/HKD 1.4376 1.4563 1.4348 -0.0036 -0.25% 20:45:31
HKD/BRL 0.6962 0.6970 0.6907 +0.0022 +0.32% 20:45:04
BRL/JPY 29.0480 29.2540 29.0211 -0.0521 -0.18% 20:45:31
JPY/BRL 0.03444 0.03446 0.03418 +0.00010 +0.29% 20:45:30
BRL/SGD 0.2488 0.2520 0.2485 -0.0006 -0.24% 20:45:31
SGD/BRL 4.0247 4.0247 3.9678 +0.0104 +0.26% 20:45:22
BRL/CNY 1.3349 1.3453 1.3332 -0.0039 -0.29% 20:44:50
CNY/BRL 0.7493 0.7501 0.7434 +0.0022 +0.29% 20:45:02
BRL/IDR 3,018.57 3,040.92 3,013.24 -7.34 -0.24% 20:45:42
BRL/INR 15.34 15.45 15.32 -0.07 -0.46% 20:45:40
INR/BRL 0.06520 0.06526 0.06471 +0.00027 +0.42% 20:45:18
BRL/KRW 253.92 256.05 253.63 -0.49 -0.19% 20:45:04
BRL/LKR 56.12 56.52 56.01 +0.04 +0.06% 20:45:42
BRL/MYR 0.8678 0.8741 0.8662 -0.0028 -0.32% 20:45:33
BRL/NPR 24.84 24.74 24.52 -0.10 -0.40% 20:45:02
BRL/PHP 10.79 10.88 10.78 -0.04 -0.39% 20:45:40
BRL/PKR 51.30 51.65 51.18 -0.15 -0.29% 20:45:42
BRL/THB 6.75 6.80 6.74 -0.05 -0.71% 20:45:42
THB/BRL 0.14827 0.14842 0.14694 +0.00108 +0.73% 20:45:13
BRL/TWD 5.96 6.01 5.95 -0.01 -0.25% 20:45:46
TWD/BRL 0.1680 0.1681 0.1665 +0.0005 +0.29% 20:45:14
BRL/AED 0.6759 0.6811 0.6748 -0.0018 -0.27% 20:45:42
AED/BRL 1.4799 1.4818 1.4682 +0.0043 +0.29% 20:45:04
BRL/BHD 0.0699 0.0699 0.0692 -0.0002 -0.27% 20:45:01
BRL/ILS 0.6853 0.6902 0.6833 +0.0001 +0.02% 20:45:42
ILS/BRL 1.4612 1.4628 1.4489 -0.0014 -0.10% 20:45:05
BRL/JOD 0.1306 0.1315 0.1303 -0.0001 -0.11% 20:45:42
BRL/LBP 16,486.65 16,604.55 16,453.38 -35.91 -0.22% 20:45:42
BRL/OMR 0.0711 0.0714 0.0707 -0.0002 -0.26% 20:45:02
BRL/QAR 0.6712 0.6761 0.6700 -0.0010 -0.15% 20:45:42
BRL/SAR 0.6904 0.6957 0.6892 -0.0019 -0.27% 20:45:45
SAR/BRL 1.4487 1.4506 1.4373 +0.0039 +0.27% 20:45:11
BRL/BBD 0.3753 0.3744 0.3710 +0.0029 +0.77% 20:45:42
BRL/JMD 28.89 28.88 28.56 +0.06 +0.21% 20:45:33
BRL/XCD 0.5005 0.5025 0.4976 +0.0005 +0.10% 20:45:40
BRL/EGP 8.7880 8.8469 8.7660 -0.0149 -0.17% 20:45:42
BRL/KES 23.74 23.84 23.61 -0.06 -0.26% 20:45:40
BRL/MAD 1.8407 1.8541 1.8373 -0.0043 -0.23% 20:45:42
BRL/NAD 3.3614 3.3804 3.3317 -0.0200 -0.59% 20:45:01
BRL/XAF 112.63 113.44 112.41 -0.19 -0.17% 20:45:33
BRL/XOF 112.40 113.50 5.52 -0.57 -0.51% 20:45:02
BRL/ZAR 3.3213 3.3744 3.3163 -0.0470 -1.40% 20:45:40
ZAR/BRL 0.3012 0.3015 0.2964 +0.0043 +1.44% 20:45:16
BRL/PAB 0.1883 0.1854 0.1838 -0.0004 -0.23% 20:45:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4708 1.4817 1.4704 -0.0031 -0.21% 20:45:03
CLP/IDR 17.47 17.62 17.45 -0.12 -0.69% 20:45:03
CNY/CLP 129.49 129.36 128.58 +0.26 +0.20% 20:38:02
HKD/CLP 120.33 120.21 119.49 +0.28 +0.23% 20:45:04
INR/CLP 11.27 11.26 11.19 +0.04 +0.34% 20:44:06
JPY/CLP 5.9510 5.9442 5.9125 +0.0059 +0.10% 20:44:07
PHP/CLP 16.02 16.00 15.90 +0.02 +0.15% 20:45:08
PKR/CLP 3.3731 3.3709 3.3486 +0.0060 +0.18% 20:38:08
SGD/CLP 695.39 694.50 689.71 +1.77 +0.26% 20:45:12
THB/CLP 25.62 25.61 25.40 +0.16 +0.65% 20:42:12
TWD/CLP 29.04 29.00 28.80 +0.06 +0.19% 20:44:15
CLP/ARS 0.96544 0.97078 0.96149 +0.00183 +0.19% 20:45:16
ARS/CLP 1.04 1.04 1.03 -0.00 -0.10% 20:36:33
CLP/BRL 0.005794 0.005814 0.005771 +0.000005 +0.08% 20:45:17
BRL/CLP 172.276 173.409 170.766 +1.286 +0.75% 20:45:31
CLP/PYG 8.1467 8.0625 8.0137 -0.0228 -0.28% 20:38:15
PYG/CLP 0.1249 0.1248 0.1240 +0.0003 +0.24% 20:38:15
CLP/UYU 0.04247 0.04211 0.04185 -0.00008 -0.20% 20:38:15
UYU/CLP 23.91 23.89 23.75 +0.05 +0.20% 20:38:15
CLP/COP 4.4238 4.4408 4.3603 +0.0087 +0.20% 20:45:17
COP/CLP 0.2264 0.2293 0.2252 -0.0004 -0.18% 20:45:17
CLP/PEN 0.00405 0.00407 0.00402 +0.00002 +0.42% 20:38:15
PEN/CLP 247.63 248.97 245.75 -1.05 -0.42% 20:38:15
CLP/BOB 0.00757 0.00741 0.00736 -0.00001 -0.15% 20:38:15
BOB/CLP 135.93 135.88 135.00 +0.21 +0.15% 20:38:15
CLP/VES 0.03875 0.03898 0.03874 -0.00010 -0.25% 20:44:18
VES/CLP 25.84 25.81 25.65 +0.06 +0.25% 20:45:15
CLP/MXN 0.01963 0.01983 0.01958 -0.00016 -0.82% 20:45:17
MXN/CLP 51.02 51.08 50.44 +0.42 +0.82% 20:44:07
CLP/USD 0.001067 0.001072 0.001065 -0.000002 -0.18% 20:38:16
USD/CLP 939.40 938.63 932.80 +3.10 +0.33% 20:36:33
CAD/CLP 684.77 684.07 679.52 +1.51 +0.22% 20:45:02
EUR/CLP 1,018.100 1,004.100 1,000.000 +4.100 +0.41% 20:45:41
GBP/CLP 1,189.709 1,190.936 1,174.648 +12.218 +1.04% 20:45:31
CHF/CLP 1,062.61 1,061.61 1,051.55 +8.47 +0.80% 20:38:02
DKK/CLP 135.23 135.09 134.21 +0.30 +0.22% 20:45:03
HUF/CLP 2.5572 2.5551 2.5273 +0.0135 +0.53% 20:45:05
ISK/CLP 6.7563 6.7485 6.6976 +0.0234 +0.35% 20:38:06
NOK/CLP 88.79 88.70 87.55 +0.86 +0.98% 20:45:07
PLN/CLP 232.52 232.68 230.23 +0.97 +0.42% 20:45:09
RUB/CLP 11.00 10.99 10.53 +0.43 +4.11% 20:45:10
SEK/CLP 89.99 89.94 89.05 +0.52 +0.58% 20:45:11
TRY/CLP 28.89 28.85 28.50 +0.29 +1.03% 20:45:13
AED/CLP 255.79 255.54 253.96 +0.88 +0.34% 20:36:33
ILS/CLP 252.53 252.34 250.71 -0.47 -0.19% 20:45:05
SAR/CLP 250.37 250.17 248.64 +0.46 +0.18% 20:44:12
AUD/CLP 625.36 624.61 617.77 +6.08 +0.98% 20:44:46
NZD/CLP 577.31 576.71 570.60 +2.36 +0.41% 20:45:08
ZAR/CLP 52.06 52.02 51.17 +0.69 +1.35% 20:45:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.21833 0.22219 0.21812 -0.00001 -0.01% 20:45:16
ARS/COP 4.58 4.58 4.50 0.00 0% 20:45:16
COP/BRL 0.001310 0.001327 0.001304 -0.000001 -0.11% 20:45:17
BRL/COP 763.60 767.08 753.42 +0.83 +0.11% 20:45:17
COP/CLP 0.2264 0.2293 0.2252 -0.0004 -0.18% 20:45:17
CLP/COP 4.4238 4.4408 4.3603 +0.0087 +0.20% 20:45:17
COP/PYG 1.8424 1.8458 1.8119 -0.0087 -0.48% 20:45:17
PYG/COP 0.5518 0.5519 0.5418 +0.0026 +0.48% 20:45:17
COP/UYU 0.00960 0.00964 0.00946 -0.00004 -0.38% 20:45:17
UYU/COP 105.65 105.68 103.73 +0.41 +0.39% 20:45:17
COP/PEN 0.000915 0.000932 0.000911 +0.000002 +0.23% 20:45:17
PEN/COP 1,094.08 1,097.93 1,073.45 -2.49 -0.23% 20:45:17
COP/BOB 0.001711 0.001696 0.001665 -0.000006 -0.35% 20:45:17
BOB/COP 600.56 600.72 589.68 +2.09 +0.35% 20:45:17
COP/VES 0.008764 0.008925 0.008758 -0.000039 -0.44% 20:45:17
VES/COP 114.18 114.19 112.04 +0.51 +0.44% 20:45:17
COP/MXN 0.00444 0.00450 0.00443 -0.00005 -1.01% 20:45:17
MXN/COP 225.47 225.69 222.16 +2.33 +1.05% 20:44:18
COP/USD 0.000241 0.000245 0.000241 -0.000001 -0.37% 20:45:17
USD/COP 4,150.38 4,151.50 4,073.64 +15.62 +0.38% 20:45:35
CAD/COP 3,025.39 3,026.47 2,970.83 +12.59 +0.42% 20:45:18
DKK/COP 600.058 593.355 593.006 +0.349 +0.06% 20:45:19
EUR/COP 4,476.40 4,426.40 4,424.10 +2.30 +0.05% 20:45:41
GBP/COP 5,300.15 5,240.95 5,234.07 +6.88 +0.13% 20:45:31
ILS/COP 1,115.7085 1,116.7151 1,095.1975 +0.1071 +0.01% 20:45:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.120418 0.120495 0.119841 +0.000570 +0.48% 20:45:16
ARS/PYG 8.44 8.34 8.30 -0.04 -0.46% 20:45:16
PYG/BRL 0.000723 0.000724 0.000717 +0.000003 +0.36% 20:45:17
BRL/PYG 1,406.24 1,394.73 1,382.04 -5.16 -0.37% 20:45:16
PYG/CLP 0.1249 0.1248 0.1240 +0.0003 +0.24% 20:38:15
CLP/PYG 8.1467 8.0625 8.0137 -0.0228 -0.28% 20:38:15
PYG/UYU 0.00530 0.00522 0.00521 0.00000 0% 19:25:16
UYU/PYG 194.56 192.07 191.47 -0.17 -0.09% 19:25:16
PYG/COP 0.5518 0.5519 0.5418 +0.0026 +0.48% 20:45:17
COP/PYG 1.8424 1.8458 1.8119 -0.0087 -0.48% 20:45:17
PYG/PEN 0.000505 0.000505 0.000501 +0.000004 +0.71% 19:00:22
PEN/PYG 2,014.83 1,996.91 1,981.35 -14.08 -0.71% 19:00:22
PYG/BOB 0.000944 0.000920 0.000918 +0.000001 +0.13% 19:21:17
BOB/PYG 1,105.97 1,089.85 1,087.10 -1.43 -0.13% 19:21:17
PYG/VES 0.004834 0.004843 0.004830 +0.000002 +0.04% 20:45:17
VES/PYG 210.28 207.02 206.49 -0.08 -0.04% 20:45:17
PYG/MXN 0.002449 0.002470 0.002433 -0.000013 -0.54% 20:45:17
MXN/PYG 415.12 410.98 404.87 +2.19 +0.54% 20:44:18
PYG/USD 0.000135 0.000133 0.000133 0.000000 0% 19:22:18
USD/PYG 7,643.25 7,529.70 7,512.80 -7.76 -0.10% 20:45:24
EUR/PYG 8,191.00 8,066.00 8,061.00 -5.00 -0.06% 20:45:26

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 238.7717 239.9149 237.6871 -0.5569 -0.23% 20:45:16
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 20:45:16
PEN/BRL 1.4328 1.4416 1.4206 -0.0048 -0.34% 20:45:17
BRL/PEN 0.6985 0.7039 0.6937 +0.0024 +0.34% 20:45:17
PEN/CLP 247.63 248.97 245.75 -1.05 -0.42% 20:38:15
CLP/PEN 0.00405 0.00407 0.00402 +0.00002 +0.42% 20:38:15
PEN/PYG 2,014.83 1,996.91 1,981.35 -14.08 -0.71% 19:00:22
PYG/PEN 0.000505 0.000505 0.000501 +0.000004 +0.71% 19:00:22
PEN/UYU 10.5035 10.4203 10.3357 -0.0645 -0.62% 19:00:22
UYU/PEN 0.0966 0.0966 0.0960 +0.0006 +0.62% 19:00:22
PEN/COP 1,094.08 1,097.93 1,073.45 -2.49 -0.23% 20:45:17
COP/PEN 0.000915 0.000932 0.000911 +0.000002 +0.23% 20:45:17
PEN/BOB 1.8710 1.8369 1.8204 -0.0105 -0.57% 19:00:22
BOB/PEN 0.5494 0.5493 0.5444 +0.0032 +0.58% 19:00:22
PEN/VES 9.58 9.67 9.57 -0.06 -0.67% 20:45:17
VES/PEN 0.1044 0.1045 0.1034 +0.0007 +0.67% 20:45:17
PEN/MXN 4.8557 4.9322 4.8211 -0.0608 -1.24% 20:45:17
MXN/PEN 0.2062 0.2074 0.2027 +0.0025 +1.25% 20:44:18
PEN/USD 0.2638 0.2659 0.2635 -0.0017 -0.64% 19:00:22
USD/PEN 3.7965 3.7964 3.7622 +0.0229 +0.61% 20:45:24
PEN/EUR 0.2454 0.2468 0.2443 0.0001 0.00% 20:45:43
EUR/PEN 4.1484 4.0684 4.0392 +0.0292 +0.72% 20:45:26
GBP/PEN 4.8212 4.8292 4.7678 +0.0306 +0.64% 20:45:33
ILS/PEN 1.0206 1.0223 1.0107 +0.0024 +0.24% 20:45:19

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.0566 23.0714 22.9659 +0.0893 +0.39% 20:45:16
ARS/UYU 0.0440 0.0435 0.0433 -0.0002 -0.38% 20:45:16
UYU/BRL 0.1384 0.1385 0.1373 +0.0004 +0.28% 20:45:17
BRL/UYU 7.33 7.28 7.22 -0.02 -0.27% 20:45:16
UYU/CLP 23.91 23.89 23.75 +0.05 +0.20% 20:38:15
CLP/UYU 0.04247 0.04211 0.04185 -0.00008 -0.20% 20:38:15
UYU/PYG 194.56 192.07 191.47 -0.17 -0.09% 19:25:16
PYG/UYU 0.00530 0.00522 0.00521 0.00000 0% 19:25:16
UYU/COP 105.65 105.68 103.73 +0.41 +0.39% 20:45:17
COP/UYU 0.00960 0.00964 0.00946 -0.00004 -0.38% 20:45:17
UYU/PEN 0.0966 0.0966 0.0960 +0.0006 +0.62% 19:00:22
PEN/UYU 10.5035 10.4203 10.3357 -0.0645 -0.62% 19:00:22
UYU/BOB 0.1807 0.1763 0.1758 0.0001 0% 19:21:17
BOB/UYU 5.7655 5.6871 5.6727 -0.0025 -0.04% 19:21:17
UYU/VES 0.9255 0.9281 0.9249 -0.0005 -0.05% 20:45:17
VES/UYU 1.10 1.08 1.08 0.00 0% 20:45:17
UYU/MXN 0.4689 0.4733 0.4659 -0.0029 -0.62% 20:45:17
MXN/UYU 2.1641 2.1464 2.1127 +0.0133 +0.62% 20:44:18
UYU/USD 0.02582 0.02551 0.02546 0.00000 0% 19:22:18
USD/UYU 39.8449 39.2915 39.2034 -0.0064 -0.02% 20:45:27
EUR/UYU 42.700 42.100 42.090 +0.010 +0.02% 20:45:28
ILS/UYU 10.7111 10.5786 10.5321 -0.0406 -0.38% 20:45:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1011 0.1011 0.1009 0.0001 0% 20:45:14
AED/VES 9.92 9.90 9.90 0.00 0.00% 19:30:15
VES/BHD 0.01045 0.01037 0.01036 0.00001 0% 20:45:14
VES/ILS 0.1024 0.1025 0.1020 +0.0004 +0.44% 20:45:15
ILS/VES 9.76 9.81 9.76 -0.05 -0.53% 20:44:06
VES/JOD 0.01957 0.01951 0.01948 +0.00001 +0.07% 20:45:15
VES/LBP 2,467.80 2,465.95 2,455.35 +3.41 +0.14% 20:45:15
VES/OMR 0.01063 0.01059 0.01058 0.00001 0% 20:45:15
VES/QAR 0.1002 0.1004 0.1000 -0.0001 -0.10% 20:45:15
VES/SAR 0.1034 0.1033 0.1031 0.0001 0% 20:45:15
SAR/VES 9.69 9.70 9.68 -0.01 -0.07% 20:45:11
VES/ARS 24.9196 24.9279 24.8026 +0.1092 +0.44% 20:45:14
ARS/VES 0.0402 0.0403 0.0401 -0.0001 -0.30% 19:30:15
VES/BRL 0.1495 0.1496 0.1483 +0.0005 +0.33% 20:45:14
BRL/VES 6.6966 6.7442 6.6823 -0.0143 -0.21% 20:45:42
VES/CLP 25.84 25.81 25.65 +0.06 +0.25% 20:45:15
CLP/VES 0.03875 0.03898 0.03874 -0.00010 -0.25% 20:44:18
VES/PYG 210.28 207.02 206.49 -0.08 -0.04% 20:45:17
PYG/VES 0.004834 0.004843 0.004830 +0.000002 +0.04% 20:45:17
VES/UYU 1.10 1.08 1.08 0.00 0% 20:45:17
UYU/VES 0.9255 0.9281 0.9249 -0.0005 -0.05% 20:45:17
VES/COP 114.18 114.19 112.04 +0.51 +0.44% 20:45:17
COP/VES 0.008764 0.008925 0.008758 -0.000039 -0.44% 20:45:17
VES/PEN 0.1044 0.1045 0.1034 +0.0007 +0.67% 20:45:17
PEN/VES 9.58 9.67 9.57 -0.06 -0.67% 20:45:17
VES/BOB 0.1953 0.1902 0.1895 +0.0002 +0.10% 20:45:17
BOB/VES 5.26 5.28 5.26 -0.00 -0.09% 20:45:17
VES/AUD 0.0414 0.0416 0.0413 -0.0002 -0.52% 20:45:14
AUD/VES 24.23 24.22 24.01 +0.17 +0.73% 20:45:40
VES/NZD 0.0448 0.0451 0.0447 -0.0001 -0.18% 20:45:15
NZD/VES 22.34 22.36 22.17 +0.04 +0.19% 20:45:08
VES/BBD 0.0568 0.0556 0.0554 0.0001 0% 20:45:14
VES/JMD 4.32 4.28 4.27 -0.01 -0.15% 20:45:15
VES/XCD 0.0747 0.0744 0.0743 0.0000 0% 20:45:15
VES/CAD 0.0377 0.0378 0.0377 0.0000 0% 20:45:15
CAD/VES 26.50 26.53 26.44 -0.01 -0.03% 20:45:02
VES/MXN 0.5068 0.5102 0.5032 -0.0029 -0.57% 20:45:15
MXN/VES 1.97 1.99 1.96 +0.01 +0.67% 20:45:07
VES/USD 0.02752 0.02752 0.02748 +0.00002 +0.07% 20:44:17
USD/VES 36.3574 36.3902 36.3349 -0.0227 -0.06% 20:45:27
VES/CHF 0.02432 0.02447 0.02427 -0.00014 -0.57% 20:45:15
CHF/VES 41.13 41.20 40.87 +0.23 +0.56% 20:45:03
VES/CZK 0.6375 0.6363 0.6326 +0.0030 +0.47% 20:45:15
VES/DKK 0.1911 0.1916 0.1906 0.0001 0% 20:45:15
DKK/VES 5.2340 5.2472 5.2201 -0.0014 -0.03% 20:45:04
VES/EUR 0.02562 0.02568 0.02555 0.00000 0% 20:45:15
EUR/VES 39.0415 39.1399 38.9368 -0.0076 -0.02% 20:45:28
VES/GBP 0.02165 0.02171 0.02162 0.00001 0% 20:45:15
VES/HUF 10.12 10.19 10.07 -0.03 -0.28% 20:45:15
VES/ISK 3.83 3.84 3.82 -0.00 -0.12% 20:45:15
VES/NOK 0.2911 0.2940 0.2908 -0.0021 -0.71% 20:45:15
NOK/VES 3.44 3.44 3.40 +0.02 +0.69% 20:45:08
VES/PLN 0.1112 0.1118 0.1106 -0.0002 -0.17% 20:45:15
PLN/VES 9.00 9.04 8.94 +0.02 +0.17% 20:45:10
VES/RON 0.1276 0.1278 0.1271 -0.0000 -0.03% 20:45:15
VES/RUB 2.35 2.44 2.35 -0.09 -3.71% 20:45:15
RUB/VES 0.4259 0.4261 0.4092 +0.0158 +3.85% 20:45:11
VES/SEK 0.2873 0.2890 0.2869 -0.0010 -0.33% 20:45:15
SEK/VES 3.48 3.49 3.46 +0.01 +0.32% 20:45:12
VES/TRY 0.8956 0.9030 0.8946 -0.0070 -0.77% 20:45:15
TRY/VES 1.12 1.12 1.11 +0.01 +0.94% 20:45:14
VES/CNY 0.1996 0.1997 0.1994 0.0001 0% 20:45:15
CNY/VES 5.01 5.02 5.01 -0.00 -0.04% 20:45:03
VES/HKD 0.2148 0.2149 0.2146 0.0000 0% 20:45:15
HKD/VES 4.66 4.66 4.65 -0.00 -0.01% 20:45:05
VES/IDR 450.84 453.26 449.77 -2.10 -0.46% 20:45:15
VES/INR 2.29 2.30 2.29 -0.00 -0.09% 20:44:16
VES/JPY 0.23033 0.23090 0.22987 -0.00034 -0.15% 20:45:15
VES/KRW 37.96 38.11 37.90 +0.02 +0.05% 20:45:15
VES/LKR 8.48 8.40 8.33 +0.04 +0.50% 20:45:15
VES/MYR 0.1298 0.1298 0.1295 -0.0001 -0.04% 20:45:15
VES/NPR 3.71 3.67 3.66 -0.00 -0.07% 20:45:15
VES/PHP 1.62 1.62 1.61 0.00 0% 20:45:15
VES/PKR 7.68 7.67 7.64 0.01 0% 20:45:15
VES/SGD 0.0372 0.0373 0.0371 -0.0000 -0.01% 20:45:15
SGD/VES 26.91 26.93 26.84 0.00 0% 20:45:13
VES/THB 1.01 1.01 1.01 -0.00 -0.42% 20:45:15
VES/TWD 0.89 0.89 0.89 0.00 0% 20:44:17
TWD/VES 1.124 1.126 1.121 -0.001 -0.09% 20:45:14
VES/EGP 1.3132 1.3131 1.3110 +0.0005 +0.04% 20:45:15
VES/KES 3.58 3.55 3.53 +0.02 +0.45% 20:45:15
VES/MAD 0.2751 0.2751 0.2740 +0.0004 +0.13% 20:45:15
VES/NAD 0.5026 0.5022 0.4983 -0.0013 -0.26% 20:45:15
VES/XAF 16.84 16.85 16.79 0.00 0% 20:45:15
VES/XOF 16.81 16.86 0.83 -0.03 -0.18% 20:45:15
VES/ZAR 0.4970 0.5029 0.4958 -0.0054 -1.08% 20:45:15
ZAR/VES 2.015 2.017 1.989 +0.022 +1.09% 20:45:16
VES/PAB 0.02816 0.02753 0.02742 +0.00003 +0.10% 20:45:15
Continue with Google
or
Sign up with Email