Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.620 5.465 5.420 +0.010 +0.18% 19:19:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6449 0.6452 0.6442 0.0000 0.00% 21:57:45
CHF/CAD 1.5513 1.5525 1.5506 -0.0006 -0.04% 21:57:39
CAD/PLN 2.9479 2.9461 2.9432 +0.0040 +0.14% 21:57:43
PLN/CAD 0.3395 0.3408 0.3382 +0.0007 +0.20% 21:57:08
CAD/DKK 5.0635 5.0646 5.0601 -0.0001 -0.00% 21:57:37
DKK/CAD 0.1975 0.1978 0.1973 0.0001 0% 21:57:03
CAD/NOK 7.7189 7.7273 7.7114 +0.0045 +0.06% 21:57:39
NOK/CAD 0.1296 0.1297 0.1286 +0.0009 +0.68% 21:57:07
CAD/SEK 7.6140 7.6165 7.6080 +0.0024 +0.03% 21:57:43
SEK/CAD 0.1314 0.1315 0.1308 +0.0005 +0.37% 21:57:10
CAD/EUR 0.6788 0.6789 0.6784 0.0000 0.00% 21:57:31
EUR/CAD 1.4736 1.4740 1.4728 +0.0001 +0.01% 21:57:38
CAD/GBP 0.5738 0.5740 0.5734 0.0000 0.00% 21:57:31
GBP/CAD 1.7436 1.7437 1.7422 +0.0001 +0.01% 21:57:43
CAD/CZK 16.87 16.86 16.76 +0.07 +0.42% 21:57:01
CAD/HUF 267.95 269.61 267.06 -0.88 -0.33% 21:57:01
CAD/ISK 101.57 101.54 101.29 -0.16 -0.16% 21:57:01
CAD/RON 3.3807 3.3808 3.3724 -0.0018 -0.05% 21:57:02
CAD/RUB 62.24 64.72 62.20 -2.41 -3.73% 21:57:02
RUB/CAD 0.01607 0.01608 0.01545 +0.00060 +3.87% 21:56:14
CAD/TRY 23.7159 23.9439 23.7045 -0.2099 -0.88% 21:57:02
TRY/CAD 0.0422 0.0422 0.0418 +0.0003 +0.81% 21:56:11
CAD/BYN 2.3838 2.3826 2.3768 +0.0006 +0.02% 21:57:15
CAD/UAH 29.7961 29.6407 29.4766 -0.0238 -0.08% 21:57:15
CAD/JPY 115.08 115.10 115.03 -0.04 -0.03% 21:57:41
JPY/CAD 0.86920 0.86920 0.86880 +0.00040 +0.05% 21:57:40
CAD/SGD 0.9853 0.9855 0.9842 0.0000 0.00% 21:57:43
SGD/CAD 1.0156 1.0160 1.0142 -0.0002 -0.02% 21:57:35
CAD/HKD 5.6916 5.6932 5.6869 -0.0013 -0.02% 21:57:45
HKD/CAD 0.1757 0.1762 0.1756 -0.0000 -0.01% 21:57:04
CAD/CNY 5.2883 5.2886 5.2861 -0.0005 -0.01% 21:57:31
CNY/CAD 0.1891 0.1896 0.1890 -0.0001 -0.03% 21:57:02
CAD/IDR 11,954.50 11,947.21 11,935.50 +9.74 +0.08% 21:57:31
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 21:57:29
CAD/INR 60.826 60.798 60.755 -0.005 -0.01% 21:57:31
INR/CAD 1.6463 1.6460 1.6456 +0.0003 +0.02% 21:57:24
CAD/KRW 1,006.35 1,005.86 1,004.69 -0.01 -0.00% 21:57:31
KRW/CAD 0.000994 0.000996 0.000992 -0.000001 -0.12% 21:56:14
CAD/MYR 3.4384 3.4411 3.4263 +0.0016 +0.05% 21:57:31
CAD/PKR 203.413 203.087 202.759 +0.289 +0.14% 21:57:31
CAD/THB 26.748 26.735 26.713 +0.006 +0.02% 21:57:31
CAD/TWD 23.5672 23.5960 23.5432 -0.0306 -0.13% 21:57:33
TWD/CAD 0.04245 0.04246 0.04232 -0.00002 -0.05% 21:57:13
CAD/LKR 224.77 222.50 220.28 +1.07 +0.48% 21:57:02
CAD/NPR 98.44 97.45 96.91 -0.09 -0.09% 21:57:02
CAD/PHP 42.84 42.83 42.63 +0.02 +0.04% 21:57:02
CAD/CNH 5.3015 5.3014 5.2993 +0.0010 +0.02% 21:57:24
CAD/AED 2.6778 2.6779 2.6766 -0.0002 -0.01% 21:57:31
AED/CAD 0.3736 0.3735 0.3734 0.0001 0.00% 21:57:47
CAD/ILS 2.7105 2.7100 2.7088 +0.0005 +0.02% 21:57:31
ILS/CAD 0.3684 0.3704 0.3684 -0.0008 -0.21% 21:57:05
CAD/KWD 0.2239 0.2236 0.2235 0.0000 0.00% 21:57:31
CAD/BHD 0.2749 0.2750 0.2740 +0.0002 +0.07% 21:57:24
CAD/JOD 0.5186 0.5171 0.5153 +0.0002 +0.04% 21:57:01
CAD/LBP 65,393.31 65,334.69 64,938.13 +64.99 +0.10% 21:57:02
CAD/OMR 0.2816 0.2808 0.2798 +0.0001 +0.05% 21:57:02
CAD/QAR 2.6555 2.6606 2.6448 -0.0033 -0.12% 21:57:02
CAD/SAR 2.7384 2.7366 2.7273 +0.0007 +0.03% 21:57:02
SAR/CAD 0.3657 0.3667 0.3654 -0.0001 -0.03% 21:57:10
CAD/ARS 660.1692 660.4135 659.7786 -0.0713 -0.01% 21:57:31
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 21:57:21
CAD/BRL 3.9639 3.9640 3.9092 +0.0114 +0.29% 21:57:31
BRL/CAD 0.2526 0.2558 0.2523 -0.0007 -0.28% 21:57:27
CAD/CLP 683.86 684.07 679.52 +0.42 +0.06% 21:57:01
CAD/VES 26.51 26.53 26.44 -0.01 -0.02% 21:57:02
VES/CAD 0.0377 0.0378 0.0377 0.0000 0% 21:57:13
CAD/COP 3,025.26 3,026.47 2,970.83 +12.07 +0.40% 21:57:15
CAD/AUD 1.0955 1.0958 1.0948 +0.0001 +0.01% 21:57:31
AUD/CAD 0.9134 0.9135 0.9126 0.0000 0.00% 21:57:41
CAD/NZD 1.1873 1.1872 1.1863 +0.0004 +0.03% 21:57:31
NZD/CAD 0.8429 0.8432 0.8424 -0.0004 -0.05% 21:57:43
CAD/MXN 13.4308 13.4235 13.4111 -0.0029 -0.02% 21:57:31
MXN/CAD 0.07452 0.07501 0.07396 +0.00046 +0.63% 21:57:06
CAD/USD 0.7291 0.7291 0.7286 +0.0001 +0.01% 21:57:33
USD/CAD 1.3718 1.3719 1.3715 0.0001 0.00% 21:57:24
CAD/ZAR 13.1706 13.1539 13.1421 +0.0005 +0.00% 21:57:35
ZAR/CAD 0.07601 0.07607 0.07509 +0.00088 +1.17% 21:56:13
CAD/EGP 34.8033 34.8044 34.6766 +0.0138 +0.04% 21:57:01
CAD/KES 94.77 94.17 93.37 +0.41 +0.43% 21:57:01
CAD/MAD 7.2902 7.2913 7.2460 +0.0081 +0.11% 21:57:02
CAD/NAD 13.3192 13.3173 13.1814 -0.0376 -0.28% 21:57:02
CAD/XAF 446.24 446.59 444.12 +0.02 +0.00% 21:57:02
CAD/XOF 445.36 446.71 21.87 -0.89 -0.20% 21:57:02
CAD/BWP 9.9187 9.8933 9.8580 +0.0546 +0.55% 21:57:36
CAD/TND 2.2906 2.2829 2.2822 +0.0083 +0.36% 21:57:45
CAD/DZD 98.62 98.13 98.10 +0.49 +0.51% 21:57:24
CAD/BBD 1.4874 1.4722 1.4718 +0.0155 +1.06% 21:57:47
CAD/JMD 114.54 113.61 112.98 -0.19 -0.17% 21:57:01
CAD/XCD 1.9807 1.9712 1.9645 +0.0009 +0.04% 21:57:02
CAD/PAB 0.7461 0.7295 0.7251 +0.0006 +0.08% 21:57:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 8.5799 8.5772 8.5725 +0.0004 +0.00% 21:57:43
JPY/MXN 0.1167 0.1178 0.1160 -0.0008 -0.68% 21:57:29
MXN/HKD 0.4244 0.4242 0.4240 +0.0001 +0.02% 21:57:31
HKD/MXN 2.3585 2.3586 2.3570 -0.0014 -0.06% 21:57:29
MXN/CNY 0.3941 0.3964 0.3910 +0.0025 +0.65% 21:57:06
CNY/MXN 2.5382 2.5576 2.5224 -0.0164 -0.64% 21:57:02
MXN/IDR 890.11 894.97 884.00 +1.06 +0.12% 21:57:06
MXN/INR 4.5345 4.5555 4.4999 +0.0278 +0.62% 21:57:06
INR/MXN 0.2206 0.2222 0.2195 -0.0013 -0.57% 21:57:05
MXN/KRW 75.00 75.51 74.37 +0.56 +0.76% 21:57:06
MXN/LKR 16.7480 16.6670 16.3309 +0.1824 +1.11% 21:57:06
MXN/MYR 0.2562 0.2576 0.2541 +0.0014 +0.55% 21:57:06
MXN/NPR 7.3349 7.2909 7.1849 +0.0387 +0.54% 21:57:06
MXN/PHP 3.1925 3.2051 3.1590 +0.0210 +0.66% 21:57:06
PHP/MXN 0.3138 0.3166 0.3120 -0.0021 -0.66% 21:57:08
MXN/PKR 15.1556 15.2209 14.9746 +0.1013 +0.67% 21:57:06
MXN/SGD 0.07341 0.07389 0.07289 +0.00043 +0.59% 21:57:06
SGD/MXN 13.6320 13.6317 13.6162 -0.0108 -0.08% 21:57:37
MXN/THB 1.9925 2.0079 1.9814 +0.0045 +0.23% 21:57:06
THB/MXN 0.5021 0.5047 0.4980 -0.0011 -0.23% 21:57:11
MXN/TWD 1.7564 1.7698 1.7431 +0.0118 +0.68% 21:57:06
TWD/MXN 0.5697 0.5737 0.5650 -0.0038 -0.67% 21:57:13
MXN/DKK 0.3776 0.3774 0.3772 +0.0001 +0.03% 21:57:31
DKK/MXN 2.6518 2.6512 2.6496 -0.0014 -0.05% 21:57:20
MXN/CHF 0.04804 0.04839 0.04780 +0.00003 +0.07% 21:57:06
CHF/MXN 20.8368 20.8298 20.8029 -0.0105 -0.05% 21:57:33
MXN/CZK 1.2572 1.2608 1.2413 +0.0130 +1.04% 21:57:06
MXN/EUR 0.05058 0.05090 0.05022 +0.00030 +0.59% 21:57:06
EUR/MXN 19.7898 19.7781 19.7656 -0.0038 -0.02% 21:57:35
MXN/GBP 0.04274 0.04306 0.04243 +0.00026 +0.61% 21:57:06
GBP/MXN 23.4016 23.4039 23.3829 -0.0118 -0.05% 21:57:29
MXN/HUF 19.97 20.11 19.86 +0.05 +0.28% 21:57:06
MXN/ISK 7.5686 7.6015 7.5088 +0.0353 +0.47% 21:57:06
MXN/NOK 0.5756 0.5819 0.5728 -0.0003 -0.05% 21:57:06
NOK/MXN 1.7395 1.7458 1.7184 +0.0008 +0.05% 21:57:07
MXN/PLN 0.2197 0.2213 0.2183 +0.0009 +0.43% 21:57:06
PLN/MXN 4.5565 4.5807 4.5185 -0.0198 -0.43% 21:57:09
MXN/RON 0.2519 0.2533 0.2500 +0.0014 +0.56% 21:57:06
MXN/RUB 4.6379 4.8003 4.6147 -0.1498 -3.13% 21:57:06
RUB/MXN 0.2157 0.2167 0.2083 +0.0067 +3.23% 21:57:09
MXN/SEK 0.5675 0.5724 0.5647 +0.0015 +0.26% 21:57:06
SEK/MXN 1.7636 1.7710 1.7471 -0.0046 -0.26% 21:57:10
MXN/TRY 1.7671 1.7813 1.7623 -0.0045 -0.26% 21:57:06
TRY/MXN 0.5661 0.5675 0.5614 +0.0014 +0.26% 21:57:12
MXN/ZAR 0.9819 0.9805 0.9794 +0.0002 +0.02% 21:57:31
ZAR/MXN 1.0200 1.0237 1.0122 +0.0053 +0.52% 21:57:14
MXN/EGP 2.5933 2.6068 2.5712 +0.0171 +0.66% 21:57:06
MXN/KES 7.0618 7.0209 6.9167 +0.0738 +1.06% 21:57:06
MXN/MAD 0.5432 0.5461 0.5372 +0.0040 +0.74% 21:57:06
MXN/NAD 0.9924 0.9937 0.9797 +0.0034 +0.34% 21:57:06
MXN/XAF 33.25 33.44 32.93 +0.21 +0.63% 21:57:07
MXN/XOF 33.18 33.44 1.63 +0.14 +0.43% 21:57:07
TND/MXN 5.9076 5.8816 5.8773 +0.0259 +0.44% 21:57:38
MXN/AED 0.1995 0.2007 0.1979 +0.0013 +0.66% 21:57:06
AED/MXN 5.0185 5.0136 5.0100 +0.0050 +0.10% 21:57:28
MXN/ILS 0.2023 0.2031 0.2000 +0.0017 +0.83% 21:57:06
ILS/MXN 4.9452 5.0001 4.9248 -0.0415 -0.83% 21:57:05
MXN/LBP 4,872.62 4,893.62 4,814.37 +35.18 +0.73% 21:57:06
MXN/QAR 0.1979 0.1993 0.1961 +0.0009 +0.46% 21:57:06
MXN/SAR 0.2040 0.2050 0.2022 +0.0012 +0.61% 21:57:06
SAR/MXN 4.9081 4.9455 4.8781 -0.0321 -0.65% 21:57:10
MXN/ARS 49.1995 49.4131 48.6282 +0.5038 +1.03% 21:56:05
ARS/MXN 0.0203 0.0206 0.0202 -0.0002 -0.97% 21:57:27
MXN/BRL 0.2956 0.2960 0.2921 +0.0028 +0.97% 21:57:06
BRL/MXN 3.3837 3.3876 3.3819 -0.0043 -0.13% 21:57:29
MXN/CLP 50.96 51.08 50.44 +0.35 +0.69% 21:57:06
CLP/MXN 0.01965 0.01983 0.01958 -0.00014 -0.69% 21:57:14
MXN/VES 1.98 1.99 1.96 +0.01 +0.60% 21:57:07
VES/MXN 0.5066 0.5102 0.5032 -0.0030 -0.59% 21:57:13
MXN/PYG 415.19 410.98 404.87 +2.31 +0.57% 21:57:14
PYG/MXN 0.002448 0.002470 0.002433 -0.000014 -0.55% 21:57:14
MXN/UYU 2.1644 2.1464 2.1127 +0.0139 +0.66% 21:57:14
UYU/MXN 0.4687 0.4733 0.4659 -0.0031 -0.65% 21:57:14
MXN/COP 225.42 225.69 222.16 +2.30 +1.03% 21:57:14
COP/MXN 0.00444 0.00450 0.00443 -0.00004 -1.00% 21:57:14
MXN/PEN 0.2062 0.2074 0.2027 +0.0025 +1.24% 21:57:14
PEN/MXN 4.8539 4.9322 4.8211 -0.0622 -1.27% 21:57:14
MXN/BOB 0.3855 0.3776 0.3715 +0.0026 +0.70% 21:57:14
BOB/MXN 2.6644 2.6918 2.6484 -0.0187 -0.70% 21:57:14
MXN/AUD 0.08164 0.08246 0.08129 -0.00001 -0.01% 21:57:06
AUD/MXN 12.2566 12.2591 12.2467 -0.0066 -0.05% 21:57:27
MXN/NZD 0.08847 0.08935 0.08789 +0.00039 +0.44% 21:57:06
NZD/MXN 11.3104 11.3789 11.1960 -0.0500 -0.44% 21:57:08
MXN/BBD 0.1122 0.1103 0.1085 +0.0008 +0.69% 21:57:06
MXN/JMD 8.5350 8.4928 8.3761 +0.0383 +0.46% 21:57:06
MXN/XCD 0.1476 0.1477 0.1456 +0.0010 +0.66% 21:57:07
MXN/CAD 0.07452 0.07501 0.07396 +0.00046 +0.63% 21:57:06
CAD/MXN 13.4308 13.4235 13.4111 -0.0029 -0.02% 21:57:31
MXN/USD 0.05433 0.05464 0.05389 +0.00036 +0.67% 21:57:07
USD/MXN 18.4315 18.4150 18.4016 +0.0168 +0.09% 21:57:42
MXN/PAB 0.05560 0.05464 0.05376 +0.00038 +0.71% 21:57:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 157.84 157.88 157.82 -0.02 -0.01% 21:57:43
JPY/USD 0.633600 0.633600 0.633400 +0.000300 +0.05% 21:57:37
USD/SGD 1.3527 1.3518 1.3509 +0.0004 +0.03% 21:57:26
SGD/USD 0.7404 0.7403 0.7398 -0.0001 -0.01% 21:57:37
USD/THB 36.690 36.690 36.650 +0.030 +0.08% 21:57:43
THB/USD 0.0273 0.0273 0.0271 +0.0001 +0.38% 21:57:46
USD/HKD 7.8068 7.8088 7.8066 -0.0004 -0.01% 21:57:45
HKD/USD 0.1281 0.1281 0.1280 0.0001 0% 21:57:04
USD/INR 83.453 83.453 83.363 +0.090 +0.11% 21:57:45
INR/USD 0.01199 0.01200 0.01197 0.00001 0% 21:24:15
USD/KRW 1,380.66 1,379.77 1,379.65 +1.02 +0.07% 21:55:00
KRW/USD 0.000725 0.000726 0.000722 0.000000 0% 21:55:14
USD/BDT 119.199 117.519 117.220 +0.037 +0.03% 21:57:37
USD/BND 1.3774 1.3540 1.3497 +0.0013 +0.10% 21:57:37
USD/CNY 7.2546 7.2564 7.2543 0.0001 0.00% 21:00:04
CNY/USD 0.1378 0.1378 0.1378 0.0000 0% 21:26:02
USD/IDR 16,386.1 16,389.0 16,376.1 -0.2 -0.00% 21:57:37
IDR/USD 0.00006105 0.00006106 0.00006102 0.00000000 0.00% 21:57:39
USD/KHR 4,114.95 4,120.77 10.00 -4.77 -0.12% 21:57:39
USD/KZT 460.530 460.850 453.950 +0.270 +0.06% 21:00:04
USD/LAK 21,990.00 21,945.00 21,851.93 +7.50 +0.03% 21:57:39
USD/LKR 308.315 305.049 303.036 +1.331 +0.44% 21:57:39
USD/MMK 3,268.452 3,247.961 2,093.700 +1154.261 +55.13% 21:57:39
USD/MOP 8.2296 8.0429 8.0250 +0.0009 +0.01% 21:57:39
USD/MVR 15.5300 15.4100 15.3950 -0.0150 -0.10% 21:57:39
USD/MYR 4.7170 4.7200 4.7120 -0.0050 -0.11% 21:57:19
MYR/USD 0.2122 0.2122 0.2119 +0.0002 +0.09% 21:57:37
USD/NPR 135.029 133.622 133.323 -0.179 -0.13% 21:57:41
USD/PHP 58.770 58.721 58.635 +0.032 +0.05% 21:57:31
PHP/USD 0.01707359 0.01707126 0.01702171 +0.00000144 +0.01% 21:52:45
USD/PKR 279.000 278.625 277.870 +0.005 +0.00% 21:57:31
USD/TWD 32.333 32.364 32.308 -0.037 -0.12% 21:57:37
TWD/USD 0.03096 0.03095 0.03083 -0.00000 -0.00% 21:56:13
USD/UZS 12,710.00 12,665.00 12,596.58 +40.20 +0.32% 21:57:39
USD/VND 25,460.0 25,456.0 25,448.0 +7.5 +0.03% 21:00:04
VND/USD 0.00003930 0.00003929 0.00003929 -0.00000000 -0.00% 20:09:19
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 21:57:25
USD/CNH 7.2777 7.2748 7.2705 +0.0015 +0.02% 21:57:25
USD/KGS 87.6016 87.8599 87.6016 -0.2583 -0.29% 21:57:25
USD/TJS 10.8185 10.7617 10.7019 -0.0598 -0.56% 21:57:37
USD/MNT 3,431.00 3,401.00 3,399.50 +30.00 +0.89% 21:00:04
USD/AFN 70.9000 70.8100 70.7700 +0.0900 +0.13% 21:00:04
AFN/USD 0.0141 0.0141 0.0141 0.0000 0.14% 21:00:04
USD/CHF 0.8843 0.8848 0.8838 +0.0001 +0.02% 21:57:45
CHF/USD 1.1310 1.1318 1.1303 -0.0002 -0.02% 21:57:39
USD/TRY 32.5314 32.5855 32.5206 +0.0437 +0.13% 21:55:30
TRY/USD 0.0307 0.0308 0.0304 +0.0002 +0.78% 21:56:12
USD/PLN 4.0437 4.0413 4.0370 +0.0052 +0.13% 21:57:43
PLN/USD 0.2477 0.2485 0.2459 +0.0006 +0.23% 21:57:09
USD/SEK 10.4473 10.4497 10.4395 +0.0053 +0.05% 21:57:42
SEK/USD 0.0958 0.0959 0.0951 +0.0004 +0.42% 21:57:11
USD/DKK 6.9459 6.9476 6.9450 -0.0001 -0.00% 21:57:42
DKK/USD 0.1440 0.1443 0.1436 0.0001 0% 21:57:03
USD/NOK 10.5957 10.5966 10.5786 +0.0112 +0.11% 21:57:40
NOK/USD 0.0946 0.0946 0.0935 +0.0007 +0.73% 21:57:07
USD/HUF 367.65 367.49 367.21 -0.04 -0.01% 21:57:40
HUF/USD 0.002724 0.002730 0.002698 +0.000010 +0.38% 21:57:15
USD/CZK 23.1435 23.1337 23.1140 -0.0034 -0.01% 21:57:37
CZK/USD 0.0433 0.0433 0.0432 0.0001 0.00% 21:57:10
USD/ALL 93.890 93.784 83.585 -0.284 -0.30% 21:57:37
USD/AMD 389.73 388.78 388.00 +1.00 +0.26% 21:00:04
USD/BGN 1.8313 1.8217 1.8209 -0.0005 -0.03% 21:57:37
USD/EUR 0.9311 0.9313 0.9309 -0.0001 -0.01% 21:57:37
EUR/USD 1.0741 1.0743 1.0737 +0.0003 +0.02% 21:57:42
USD/GBP 0.7869 0.7874 0.7867 0.0000 0.00% 21:57:37
GBP/USD 1.2712 1.2712 1.2698 +0.0003 +0.02% 21:57:38
USD/GEL 2.8700 2.8650 2.8400 0.0000 0.00% 21:57:33
USD/ISK 139.330 139.060 139.020 -0.010 -0.01% 21:57:39
USD/MDL 18.1431 17.8632 17.8115 +0.0117 +0.07% 21:57:39
USD/MKD 57.825 57.499 57.302 +0.067 +0.12% 21:57:39
USD/RON 4.6374 4.6331 4.6320 -0.0005 -0.01% 21:57:31
USD/RSD 109.104 109.022 108.976 -0.026 -0.02% 21:57:31
USD/RUB 85.3793 85.3791 85.3614 +0.0031 +0.00% 21:57:31
RUB/USD 0.01171 0.01172 0.01125 +0.00044 +3.92% 21:56:09
USD/UAH 40.8714 40.6418 40.5509 -0.0504 -0.12% 21:57:39
UAH/USD 0.02481 0.02466 0.02461 +0.00003 +0.12% 21:24:15
USD/BYN 3.2771 3.2724 3.2646 +0.0004 +0.01% 21:57:41
BYN/USD 0.3060 0.3063 0.3056 -0.0000 -0.01% 21:23:41
USD/CAD 1.3718 1.3719 1.3715 0.0001 0.00% 21:57:24
CAD/USD 0.7291 0.7291 0.7286 +0.0001 +0.01% 21:57:33
USD/MXN 18.4315 18.4150 18.4016 +0.0168 +0.09% 21:57:42
MXN/USD 0.05433 0.05464 0.05389 +0.00036 +0.67% 21:57:07
USD/BRLT 5.620 5.465 5.420 +0.010 +0.18% 19:19:00
USD/ZAR 18.0588 18.0535 18.0388 +0.0125 +0.07% 21:57:40
ZAR/USD 0.05545 0.05545 0.05467 +0.00066 +1.20% 21:57:14
USD/BIF 2,905.00 2,881.50 2,867.02 +1.50 +0.05% 21:57:37
USD/BWP 13.6054 13.5686 13.5227 +0.0733 +0.54% 21:57:36
USD/DJF 177.72 178.08 177.61 0.00 0.00% 21:57:23
USD/DZD 135.086 134.589 134.559 -0.003 -0.00% 21:57:23
USD/EGP 47.7397 47.7137 47.6963 +0.0056 +0.01% 21:57:31
EGP/USD 0.02097 0.02097 0.02095 -0.00000 -0.01% 21:57:15
USD/ETB 57.3200 57.6875 57.2700 -0.3929 -0.68% 21:57:37
USD/GHS 15.1500 15.1275 14.9000 +0.0500 +0.33% 21:55:00
GHS/USD 0.0665 0.0668 0.0664 -0.0003 -0.45% 21:57:29
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 21:57:37
USD/GNF 8,685.00 8,610.05 8,587.73 +5.00 +0.06% 21:57:37
USD/KES 130.000 129.250 128.250 +0.500 +0.39% 21:57:39
USD/KMF 459.300 459.000 457.500 +1.350 +0.30% 21:57:39
USD/LSL 18.2700 18.4000 18.1331 -0.0595 -0.33% 21:57:39
USD/LYD 4.8700 4.8550 4.8369 +0.0023 +0.05% 21:57:39
USD/MAD 10.0000 9.9975 9.9684 +0.0068 +0.07% 21:57:39
USD/MGA 4,501.00 4,480.85 4,470.83 -4.35 -0.10% 21:57:39
USD/MRU 39.560 39.450 39.380 +0.180 +0.46% 21:00:04
USD/MUR 47.670 47.113 46.350 -0.443 -0.94% 21:57:39
USD/MWK 1,753.000 1,734.500 1,729.188 +1.437 +0.08% 21:57:39
USD/NAD 18.2700 18.2600 18.1331 -0.0595 -0.33% 21:57:41
USD/NGN 1,491.000 1,495.000 1,483.030 +7.460 +0.50% 21:57:21
USD/RWF 1,325.000 1,309.500 1,302.962 +2.924 +0.22% 21:57:31
USD/SCR 14.9622 15.0330 14.0312 -1.0019 -6.66% 21:57:31
USD/SDG 604.0000 601.5000 586.0000 +15.0000 +2.56% 21:57:31
USD/SOS 574.00 571.59 570.12 -0.40 -0.07% 21:57:31
USD/STN 23.7000 23.2500 22.8199 +0.3790 +1.66% 21:57:31
USD/SZL 18.2700 18.2600 18.1271 -0.0528 -0.29% 21:57:31
USD/TND 3.1400 3.1315 3.1196 +0.0044 +0.14% 21:57:31
USD/TZS 2,615.01 2,675.00 2,605.00 -8.01 -0.31% 21:57:39
USD/UGX 3,760.50 3,718.51 3,695.86 +14.34 +0.39% 21:57:39
USD/XAF 612.103 612.343 610.974 -0.240 -0.04% 21:57:41
USD/XOF 610.900 612.500 30.000 -1.493 -0.24% 21:57:43
USD/ZMW 25.88 25.83 25.76 0.01 0.00% 21:57:25
USD/MZN 63.70 63.69 63.69 +0.00 +0.00% 21:00:04
USD/AOA 872.125 870.750 854.500 +0.804 +0.09% 21:57:37
USD/ZiGl 14.161 13.503 13.480 +0.658 +5.12% 21:00:04
USD/ILS 3.7259 3.7236 3.7170 +0.0006 +0.02% 21:57:40
ILS/USD 0.2686 0.2696 0.2685 -0.0005 -0.17% 21:57:05
USD/AED 3.6731 3.6730 3.6729 0.0000 0.00% 21:57:45
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 21:00:04
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 21:57:45
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 21:57:25
USD/KWD 0.3072 0.3068 0.3066 +0.0001 +0.03% 21:57:25
KWD/USD 3.2722 3.2617 3.2595 +0.0003 +0.01% 21:52:13
USD/SAR 3.7562 3.7521 3.7516 -0.0005 -0.01% 21:57:45
SAR/USD 0.2669 0.2666 0.2665 0.0000 0% 21:52:09
USD/BHD 0.3797 0.3770 0.3768 -0.0001 -0.03% 21:57:37
USD/IQD 1,312.00 1,310.00 1,306.79 +0.28 +0.02% 21:57:39
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 21:00:04
USD/IRR 42,175.00 42,098.50 42,087.50 -11.00 -0.03% 21:57:39
IRR/USD 0.00002381 0.00002376 0.00002375 +0.00000001 +0.04% 21:25:48
USD/LBP 89,700.00 89,600.00 89,335.39 +63.62 +0.07% 21:57:39
USD/OMR 0.3863 0.3850 0.3849 -0.0001 -0.03% 21:57:43
USD/QAR 3.6425 3.6477 3.6384 -0.0061 -0.17% 21:57:31
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 21:00:04
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 21:00:04
USD/YER 250.850 250.350 250.300 +0.050 +0.02% 21:57:43
USD/ANG 1.8492 1.8026 1.7978 +0.0007 +0.04% 21:57:37
USD/BBD 2.0661 2.0194 2.0142 +0.0007 +0.03% 21:57:37
USD/BSD 1.0067 1.0001 0.9975 +0.0003 +0.03% 21:57:37
USD/CUP 24.0320 24.0040 23.9411 +0.0090 +0.04% 21:57:43
USD/DOP 59.600 59.300 59.108 -0.100 -0.17% 21:57:23
USD/HTG 133.457 132.624 132.327 -0.100 -0.08% 21:57:37
USD/JMD 157.120 155.775 155.427 -0.335 -0.21% 21:57:39
USD/TTD 6.9342 6.7950 6.7798 -0.0008 -0.01% 21:57:35
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 21:57:41
KYD/USD 1.2273 1.2036 1.2004 -0.0005 -0.04% 21:57:31
USD/ARS 905.6194 905.8640 905.5983 -0.1274 -0.01% 21:57:37
ARS/USD 0.00110 0.00111 0.00110 0.00000 0.00% 21:00:04
USD/BOB 7.0975 6.9109 6.8935 +0.0020 +0.03% 21:57:37
BOB/USD 0.1487 0.1452 0.1448 -0.0000 -0.03% 21:21:18
USD/BRL 5.4417 5.4427 5.4349 +0.0054 +0.10% 21:30:00
BRL/USD 0.1839 0.1840 0.1838 -0.0001 -0.05% 21:57:29
USD/CLP 938.05 936.85 936.24 +0.84 +0.09% 21:00:01
CLP/USD 0.001069 0.001072 0.001065 -0.000000 -0.02% 21:22:16
USD/COP 4,149.75 4,149.75 4,147.50 +0.50 +0.01% 21:57:43
COP/USD 0.000241 0.000245 0.000241 -0.000001 -0.37% 21:32:13
USD/PEN 3.7965 3.7964 3.7622 +0.0229 +0.61% 21:57:43
PEN/USD 0.2638 0.2659 0.2635 -0.0017 -0.64% 21:01:18
USD/PYG 7,643.25 7,529.70 7,512.80 -7.76 -0.10% 21:57:31
PYG/USD 0.000135 0.000133 0.000133 0.000000 0% 21:23:15
USD/UYU 39.8449 39.2915 39.2034 -0.0064 -0.02% 21:57:18
UYU/USD 0.02582 0.02551 0.02546 0.00000 0% 21:23:15
USD/VES 36.3582 36.3499 36.3462 +0.0005 +0.00% 21:57:39
VES/USD 0.02752 0.02752 0.02748 +0.00002 +0.06% 21:47:13
USD/AUD 1.5029 1.5031 1.5020 -0.0003 -0.02% 21:57:37
AUD/USD 0.6657 0.6657 0.6654 +0.0001 +0.01% 21:57:43
USD/FJD 2.2553 2.2590 2.2427 -0.0162 -0.72% 21:57:37
FJD/USD 0.4452 0.4459 0.4427 0.0000 0.00% 21:57:27
USD/NZD 1.6286 1.6285 1.6273 +0.0005 +0.03% 21:57:41
NZD/USD 0.6144 0.6145 0.6140 -0.0001 -0.02% 21:57:44
USD/PGK 3.9540 3.8977 3.8356 +0.0529 +1.38% 21:57:43
USD/VUV 118.900 120.790 118.600 +0.370 +0.31% 21:40:00
USD/XPF 111.800 111.450 93.940 +0.119 +0.11% 21:57:43
USD/TMT 3.6500 3.5100 3.5000 0.0000 0.00% 21:57:39
USD/ARSB 392.00 1,270.00 1,270.00 +35.00 +2.83% 21:00:04
XBR/USD 84.89 84.89 83.16 +0.81 +0.96% 21:00:04
USD/BZD 2.0627 2.0161 2.0107 +0.0008 +0.04% 21:57:37
USD/CRC 538.61 525.54 524.21 +0.16 +0.03% 21:57:43
USD/GTQ 7.9476 7.7687 7.7512 -0.0077 -0.10% 21:57:37
USD/HNL 25.6100 25.1100 24.6611 +0.3934 +1.59% 21:57:37
USD/NIO 37.0300 36.8300 36.7167 +0.0260 +0.07% 21:57:41
NIO/USD 0.02731 0.02724 0.02715 -0.00002 -0.08% 20:05:18
USD/PAB 1.0235 1.0001 0.9976 +0.0004 +0.04% 21:57:43
USD/SVC 8.9758 8.7519 8.7284 +0.0040 +0.05% 21:57:31
Continue with Google
or
Sign up with Email