Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2105 | 2.1605 | 2.1588 | +0.0017 | +0.08% | 15:53:34 | |
USD/BZD | 2.0627 | 2.0161 | 2.0107 | +0.0008 | +0.04% | 15:53:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 577.200 | 563.200 | 562.800 | +0.400 | +0.07% | 15:53:34 | |
GBP/CRC | 666.976 | 668.513 | 664.326 | -0.529 | -0.08% | 15:54:18 | |
USD/CRC | 538.61 | 525.54 | 524.21 | +0.16 | +0.03% | 15:53:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6190 | 9.3790 | 9.3710 | +0.0080 | +0.09% | 15:53:39 | |
USD/SVC | 8.9758 | 8.7519 | 8.7284 | +0.0040 | +0.05% | 15:53:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5170 | 8.3220 | 8.3170 | -0.0050 | -0.06% | 15:53:40 | |
GBP/GTQ | 9.8496 | 9.8779 | 9.8231 | -0.0199 | -0.20% | 15:54:18 | |
USD/GTQ | 7.9476 | 7.7687 | 7.7512 | -0.0077 | -0.10% | 15:53:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 26.9990 | 26.4990 | 26.4770 | +0.0220 | +0.08% | 15:53:40 | |
GBP/HNL | 31.967 | 31.375 | 31.324 | +0.051 | +0.16% | 15:54:18 | |
USD/HNL | 25.6000 | 25.1050 | 24.6611 | +0.3884 | +1.57% | 15:53:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02730 | 0.02724 | 0.02715 | -0.00003 | -0.10% | 15:44:18 | |
USD/NIO | 37.0300 | 36.8300 | 36.7167 | +0.0310 | +0.08% | 15:53:40 | |
EUR/NIO | 39.9500 | 39.4500 | 39.4200 | +0.0300 | +0.08% | 15:53:38 | |
GBP/NIO | 46.742 | 46.829 | 46.531 | -0.011 | -0.02% | 15:54:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0968 | 1.0718 | 1.0710 | +0.0008 | +0.07% | 15:53:38 | |
CHF/PAB | 1.1575 | 1.1328 | 1.1208 | +0.0097 | +0.86% | 15:53:03 | |
DKK/PAB | 0.1473 | 0.1443 | 0.1433 | +0.0003 | +0.21% | 15:54:03 | |
GBP/PAB | 1.2990 | 1.2723 | 1.2643 | +0.0010 | +0.08% | 15:54:03 | |
NOK/PAB | 0.0966 | 0.0945 | 0.0933 | +0.0010 | +1.05% | 15:54:07 | |
PLN/PAB | 0.2531 | 0.2486 | 0.2454 | +0.0012 | +0.50% | 15:54:09 | |
SEK/PAB | 0.0980 | 0.0958 | 0.0950 | +0.0007 | +0.77% | 15:54:11 | |
TRY/PAB | 0.0314 | 0.0307 | 0.0304 | +0.0003 | +0.87% | 15:54:13 | |
USD/PAB | 1.0235 | 1.0001 | 0.9976 | +0.0004 | +0.04% | 15:53:42 | |
CAD/PAB | 0.7462 | 0.7295 | 0.7251 | +0.0023 | +0.31% | 15:53:02 | |
MXN/PAB | 0.05566 | 0.05464 | 0.05376 | +0.00033 | +0.61% | 15:53:07 | |
AED/PAB | 0.2786 | 0.2723 | 0.2716 | 0.0001 | 0% | 14:26:01 | |
ILS/PAB | 0.2753 | 0.2693 | 0.2680 | -0.0001 | -0.03% | 15:54:05 | |
SAR/PAB | 0.2728 | 0.2666 | 0.2659 | 0.0001 | 0% | 15:51:11 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 15:52:24 | |
BRL/PAB | 0.1894 | 0.1854 | 0.1838 | +0.0005 | +0.27% | 15:54:01 | |
VES/PAB | 0.02814 | 0.02752 | 0.02742 | +0.00001 | +0.04% | 15:54:14 | |
AUD/PAB | 0.6653 | 0.6658 | 0.6601 | +0.0040 | +0.60% | 15:53:17 | |
NZD/PAB | 0.6281 | 0.6141 | 0.6083 | +0.0023 | +0.38% | 15:54:08 | |
CNY/PAB | 0.1411 | 0.1379 | 0.1375 | 0.0001 | 0% | 15:25:03 | |
HKD/PAB | 0.1311 | 0.1281 | 0.1277 | 0.0001 | 0% | 15:54:04 | |
SGD/PAB | 0.7572 | 0.7402 | 0.7364 | +0.0010 | +0.13% | 15:53:12 | |
TWD/PAB | 0.03161 | 0.03094 | 0.03075 | 0.00001 | 0% | 15:53:14 | |
ZAR/PAB | 0.05662 | 0.05538 | 0.05454 | +0.00060 | +1.09% | 15:53:16 |