Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 07/06
USD/ANG 1.8479 1.8020 1.7996 +0.0024 +0.13% 07/06

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7867 0.7830 0.7817 -0.0011 -0.14% 07/06
GBP/BSD 1.2876 1.2793 1.2772 +0.0017 +0.13% 07/06
EUR/BSD 1.0959 1.0889 1.0877 +0.0012 +0.11% 07/06
USD/BSD 1.0064 1.0000 1.0000 +0.0000 +0.00% 07/06

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2485 2.1985 2.1955 +0.0030 +0.14% 07/06
GBP/BBD 2.6417 2.5830 2.5779 +0.0042 +0.16% 07/06
CHF/BBD 2.3031 2.2701 2.2500 -0.0147 -0.65% 07/06
DKK/BBD 0.2990 0.2950 0.2923 -0.0019 -0.65% 07/06
NOK/BBD 0.1927 0.1917 0.1883 -0.0025 -1.33% 07/06
PLN/BBD 0.5170 0.5133 0.5052 -0.0070 -1.36% 07/06
SEK/BBD 0.1960 0.1948 0.1914 -0.0024 -1.22% 07/06
TRY/BBD 0.0638 0.0628 0.0621 -0.0001 -0.22% 07/06
USD/BBD 2.0648 2.0189 2.0156 +0.0033 +0.16% 07/06
CAD/BBD 1.4822 1.4777 1.4563 +0.0053 +0.37% 07/06
MXN/BBD 0.1122 0.1132 0.1094 -0.0023 -2.07% 07/06
AED/BBD 0.5622 0.5497 0.5488 +0.0009 +0.17% 07/06
ILS/BBD 0.5491 0.5422 0.5361 -0.0030 -0.55% 07/06
SAR/BBD 0.5506 0.5384 0.5374 +0.0008 +0.16% 07/06
ARS/BBD 0.0023 0.0023 0.0022 0.0001 2.27% 07/06
BRL/BBD 0.3818 0.3852 0.3762 -0.0023 -0.61% 07/06
VES/BBD 0.0567 0.0555 0.0552 +0.0001 +0.20% 07/06
AUD/BBD 1.3426 1.3490 1.3184 -0.0029 -0.21% 07/06
NZD/BBD 1.2601 1.2509 1.2319 -0.0177 -1.42% 07/06
CNY/BBD 0.2849 0.2789 0.2782 +0.0004 +0.13% 07/06
HKD/BBD 0.2643 0.2586 0.2580 +0.0003 +0.13% 07/06
SGD/BBD 1.5270 1.5022 1.4926 -0.0047 -0.31% 07/06
TWD/BBD 0.06371 0.06262 0.06225 -0.00017 -0.27% 07/06
ZAR/BBD 0.1094 0.1076 0.1063 +0.0008 +0.72% 07/06

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2271 1.2023 1.2007 -0.0016 -0.13% 07/06
EUR/KYD 0.9274 0.9074 0.9064 +0.0010 +0.11% 07/06

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 26.1630 26.1330 26.1030 +0.0300 +0.11% 07/06
USD/CUP 24.0242 23.9967 23.9644 +0.0323 +0.13% 07/06

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 65.450 64.650 64.520 +0.130 +0.20% 07/06
GBP/DOP 75.215 75.210 75.210 +0.000 +0.00% 07/06
USD/DOP 59.900 59.500 59.242 0.000 0.00% 07/06

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 07/06
CAD/XCD 1.9737 1.9779 1.9630 -0.0137 -0.69% 07/06
MXN/XCD 0.1476 0.1518 0.1464 -0.0034 -2.26% 07/06
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 07/06
ILS/XCD 0.7225 0.7269 0.7177 -0.0052 -0.72% 07/06
SAR/XCD 0.7244 0.7207 0.7205 0.0000 0% 07/06
ARS/XCD 0.0030 0.0030 0.0030 -0.0000 -0.08% 07/06
BRL/XCD 0.5091 0.5170 0.5067 -0.0065 -1.27% 07/06
VES/XCD 0.0746 0.0742 0.0738 0.0000 0% 07/06
AUD/XCD 1.7900 1.8105 1.7802 -0.0160 -0.89% 07/06
NZD/XCD 1.6580 1.6765 1.6491 -0.0265 -1.58% 07/06
CNY/XCD 0.3749 0.3733 0.3729 -0.0001 -0.04% 07/06
HKD/XCD 0.3478 0.3461 0.3458 -0.0001 -0.04% 07/06
SGD/XCD 2.0092 2.0111 1.9980 -0.0095 -0.47% 07/06
TWD/XCD 0.08383 0.08395 0.08333 -0.00036 -0.43% 07/06
CHF/XCD 3.0304 3.0424 3.0119 -0.0246 -0.81% 07/06
DKK/XCD 0.3934 0.3949 0.3912 -0.0032 -0.82% 07/06
EUR/XCD 2.9351 2.9463 2.9188 -0.0234 -0.79% 07/06
GBP/XCD 3.4556 3.4622 3.4368 -0.0196 -0.57% 07/06
NOK/XCD 0.2536 0.2567 0.2521 -0.0038 -1.48% 07/06
PLN/XCD 0.6803 0.6880 0.6762 -0.0105 -1.52% 07/06
SEK/XCD 0.2578 0.2611 0.2562 -0.0036 -1.38% 07/06
TRY/XCD 0.0840 0.0841 0.0831 -0.0003 -0.37% 07/06
ZAR/XCD 0.1439 0.1440 0.1425 +0.0008 +0.55% 07/06

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 145.440 144.440 144.360 +0.080 +0.06% 07/06
GBP/HTG 168.698 169.912 168.666 -0.833 -0.49% 07/06
USD/HTG 133.551 132.632 132.532 +0.101 +0.08% 07/06

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 171.070 169.270 169.130 +0.140 +0.08% 07/06
GBP/JMD 200.989 198.874 198.620 +0.217 +0.11% 07/06
CHF/JMD 175.21 174.82 173.22 -1.23 -0.71% 07/06
DKK/JMD 22.75 22.71 22.50 -0.16 -0.71% 07/06
HUF/JMD 0.4335 0.4358 0.4286 -0.0049 -1.14% 07/06
ISK/JMD 1.1335 1.1307 1.1203 -0.0079 -0.70% 07/06
NOK/JMD 14.66 14.76 14.50 -0.20 -1.36% 07/06
PLN/JMD 39.33 39.53 38.89 -0.56 -1.42% 07/06
RUB/JMD 1.7581 1.7553 1.7365 -0.0081 -0.47% 07/06
SEK/JMD 14.91 15.00 14.73 -0.19 -1.28% 07/06
TRY/JMD 4.86 4.84 4.78 -0.01 -0.24% 07/06
USD/JMD 157.085 155.433 155.273 +0.159 +0.10% 07/06
CAD/JMD 114.12 113.71 112.90 -0.67 -0.59% 07/06
MXN/JMD 8.5341 8.7201 8.4222 -0.1864 -2.16% 07/06
AED/JMD 42.77 42.32 42.27 +0.04 +0.11% 07/06
ILS/JMD 41.77 41.77 41.27 -0.26 -0.61% 07/06
SAR/JMD 41.88 41.45 41.40 +0.04 +0.10% 07/06
ARS/JMD 0.17 0.17 0.17 0.00 0% 07/06
BRL/JMD 29.39 29.66 29.19 -0.08 -0.26% 07/06
VES/JMD 4.31 4.27 4.25 0.01 0% 07/06
AUD/JMD 103.33 103.86 102.32 +0.12 +0.12% 07/06
NZD/JMD 95.86 96.34 94.84 -1.42 -1.48% 07/06
CNY/JMD 21.67 21.47 21.43 +0.01 +0.07% 07/06
HKD/JMD 20.11 19.91 19.88 +0.01 +0.07% 07/06
INR/JMD 1.8809 1.8640 1.8599 +0.0008 +0.04% 07/06
JPY/JMD 1.0020 1.0010 0.9895 -0.0063 -0.63% 07/06
PHP/JMD 2.6729 2.6577 2.6441 -0.0035 -0.13% 07/06
PKR/JMD 0.5641 0.5590 0.5576 +0.0007 +0.12% 07/06
SGD/JMD 116.17 115.65 114.91 -0.42 -0.37% 07/06
THB/JMD 4.2663 4.2746 4.2180 -0.0373 -0.88% 07/06
TWD/JMD 4.8470 4.8242 4.7925 -0.0160 -0.33% 07/06
ZAR/JMD 8.32 8.28 8.19 +0.06 +0.71% 07/06

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5210 7.3710 7.3590 +0.0120 +0.16% 07/06
GBP/TTD 8.8364 8.6602 8.6422 +0.0163 +0.19% 07/06
USD/TTD 6.9067 6.7689 6.7561 +0.0128 +0.19% 07/06
Continue with Google
or
Sign up with Email