Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.185 144.737 144.685 -0.052 -0.04% 21:49:40
GBP/DZD 171.837 171.296 171.245 -0.050 -0.03% 21:49:36
USD/DZD 135.289 134.828 134.823 -0.000 -0.00% 21:49:36
CAD/DZD 98.77 98.25 98.24 +0.53 +0.54% 21:49:34
CNY/DZD 18.679 18.596 18.580 +0.098 +0.53% 21:00:03

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 880.000 870.750 854.500 +14.055 +1.64% 21:48:24
EUR/AOA 944.50 934.71 934.40 +9.80 +1.06% 21:49:33

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3520 1.3493 1.3479 +0.0013 +0.10% 21:49:32
ZAR/BWP 0.7427 0.7420 0.7411 -0.0007 -0.09% 21:49:39
EUR/BWP 14.6920 14.5650 14.5320 -0.0330 -0.23% 21:49:40
GBP/BWP 17.3800 17.2971 17.1907 -0.1064 -0.62% 21:49:32
USD/BWP 13.6240 13.6426 13.5686 0.0185 0.14% 21:00:03
CAD/BWP 9.9286 9.9147 9.9133 +0.0153 +0.15% 21:49:34
AUD/BWP 9.0123 8.9993 8.9912 +0.0129 +0.14% 21:49:26

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,106.10 3,078.10 3,074.90 +3.20 +0.10% 21:49:38
GBP/BIF 3,674.38 3,651.68 3,641.26 -10.43 -0.29% 21:49:30
USD/BIF 2,903.00 2,880.00 2,867.44 +12.56 +0.44% 21:49:26

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 21:49:40

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 21:49:30
GBP/XAF 775.968 779.000 775.968 -3.032 -0.39% 21:49:32
CHF/XAF 688.30 688.41 685.56 +0.09 +0.01% 21:49:03
DKK/XAF 88.10 88.14 87.89 +0.17 +0.19% 21:48:03
HUF/XAF 1.6607 1.6617 1.6542 +0.0130 +0.79% 21:49:04
ISK/XAF 4.3955 4.3978 4.3855 +0.0069 +0.16% 21:49:06
NOK/XAF 57.43 57.47 57.03 +0.06 +0.10% 21:49:08
PLN/XAF 151.16 151.28 150.33 +1.29 +0.86% 21:49:10
RUB/XAF 6.90 6.93 6.86 +0.01 +0.21% 21:49:10
SEK/XAF 58.42 58.45 57.97 +0.21 +0.37% 21:49:11
TRY/XAF 18.65 18.69 18.62 -0.01 -0.06% 21:45:15
USD/XAF 612.343 612.855 611.701 +0.642 +0.10% 21:49:30
CAD/XAF 446.23 446.28 444.89 +0.05 +0.01% 21:49:02
MXN/XAF 33.05 33.13 32.87 -0.07 -0.22% 21:49:07
VND/XAF 0.02409 0.02409 0.02389 +0.00020 +0.84% 21:49:39
CNY/XAF 84.39 84.46 84.39 -0.06 -0.07% 21:12:03
HKD/XAF 78.40 78.47 78.39 -0.04 -0.05% 21:49:04
INR/XAF 7.3335 7.3358 7.3269 -0.0003 -0.00% 21:46:05
JPY/XAF 3.8819 3.8898 3.8767 -0.0126 -0.32% 21:49:06
PHP/XAF 10.4362 10.4494 10.4294 -0.0024 -0.02% 21:43:08
PKR/XAF 2.1988 2.2013 2.1988 -0.0025 -0.11% 21:13:09
SGD/XAF 452.87 453.03 452.33 +0.20 +0.04% 21:46:11
THB/XAF 16.64 16.67 16.61 -0.06 -0.36% 21:49:12
TWD/XAF 18.95 18.95 18.91 0.00 0% 21:49:13
AED/XAF 166.71 166.85 166.71 -0.11 -0.07% 21:11:01
ILS/XAF 164.73 165.22 163.86 +0.20 +0.12% 21:49:05
SAR/XAF 163.20 163.35 163.19 -0.11 -0.07% 21:34:11
ARS/XAF 0.68 0.68 0.68 0.00 0.00% 21:00:03
BRL/XAF 112.97 112.93 112.80 +0.05 +0.04% 21:29:59
VES/XAF 16.84 16.85 16.82 -0.01 -0.07% 21:47:13
AUD/XAF 405.40 404.82 404.46 +0.58 +0.14% 21:49:26
NZD/XAF 375.30 375.61 373.84 -0.83 -0.22% 21:49:08
ZAR/XAF 33.52 33.65 33.46 +0.22 +0.66% 21:49:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.500 459.000 457.500 +1.500 +0.33% 21:49:22

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.19 190.69 190.48 +0.21 +0.11% 21:49:21
GBP/DJF 230.90 226.21 225.58 -0.63 -0.28% 21:49:42
USD/DJF 177.72 178.01 177.63 +0.09 +0.05% 21:49:36

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8468 5.8363 5.8363 0.0000 0.00% 21:49:38
EGP/JPY 3.3069 3.3110 3.3020 +0.0092 +0.28% 21:49:15
JPY/EGP 0.3026 0.3028 0.3020 -0.0009 -0.28% 21:49:15
EGP/SGD 0.0284 12.5859 0.0284 0.0001 0.00% 21:48:23
SGD/EGP 35.3035 35.2987 35.2347 +0.0314 +0.09% 21:49:11
CNY/EGP 6.5786 6.5769 6.5733 -0.0018 -0.03% 21:49:02
HKD/EGP 6.1118 6.1105 6.1066 -0.0003 -0.01% 21:49:04
INR/EGP 0.5717 0.5715 0.5707 +0.0002 +0.04% 21:49:05
PHP/EGP 0.8136 0.8139 0.8125 +0.0002 +0.02% 21:49:08
THB/EGP 1.2968 1.2977 1.2938 -0.0045 -0.35% 21:49:12
TWD/EGP 1.4771 1.4765 1.4732 +0.0010 +0.07% 21:49:13
EGP/AED 0.0770 0.0770 0.0770 -0.0000 -0.04% 21:49:15
AED/EGP 13.0044 12.9897 12.9888 +0.0150 +0.12% 21:00:03
EGP/SAR 0.0787 0.0787 0.0786 0.0000 0% 21:49:15
SAR/EGP 12.7224 12.7189 12.7119 -0.0031 -0.02% 21:49:10
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.00% 21:31:58
KWD/EGP 155.8492 155.5846 155.4987 +0.2847 +0.18% 21:31:58
EGP/QAR 0.0765 0.0764 0.0764 0.0000 0.00% 21:00:03
QAR/EGP 13.1147 13.0904 13.0856 +0.0225 +0.17% 21:00:03
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.00% 21:00:03
OMR/EGP 124.0713 123.9269 123.9173 +0.2086 +0.17% 21:00:03
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 21:00:03
BHD/EGP 126.7247 126.5803 126.5551 +0.1494 +0.12% 21:00:03
ILS/EGP 12.8416 12.8738 12.7579 +0.0213 +0.17% 21:49:05
EGP/EUR 0.01953 0.01958 0.01952 -0.00005 -0.26% 21:49:15
EUR/EGP 51.2250 51.2180 51.2000 -0.0180 -0.04% 21:49:40
EGP/GBP 0.01650 0.01656 0.01649 -0.00002 -0.13% 21:49:15
GBP/EGP 60.6249 60.6249 60.5899 -0.0227 -0.04% 21:49:36
CHF/EGP 53.6566 53.6385 53.4084 +0.0305 +0.06% 21:49:03
DKK/EGP 6.8682 6.8673 6.8444 +0.0159 +0.23% 21:49:03
NOK/EGP 4.4767 4.4779 4.4434 +0.0063 +0.14% 21:49:07
PLN/EGP 11.7841 11.7863 11.7035 +0.1056 +0.90% 21:49:09
RUB/EGP 0.5380 0.5401 0.5346 +0.0014 +0.26% 21:49:10
SEK/EGP 4.5545 4.5545 4.5167 +0.0187 +0.41% 21:49:11
TRY/EGP 1.4541 1.4558 1.4511 -0.0000 -0.00% 21:49:12
EGP/USD 0.02098 0.02097 0.02095 0.00001 0% 21:49:15
USD/EGP 47.7311 47.7232 47.6967 -0.0079 -0.02% 21:49:36
CAD/EGP 34.7864 34.7748 34.6608 +0.0190 +0.05% 21:49:02
MXN/EGP 2.5763 2.5798 2.5604 -0.0045 -0.17% 21:49:06
EGP/SDG 12.6341 12.5859 12.5859 0.0000 0.00% 21:00:03
ZAR/EGP 2.6131 2.6194 2.6073 +0.0183 +0.70% 21:49:14
ARS/EGP 0.0529 0.0529 0.0529 0.0000 0.00% 21:00:03
BRL/EGP 8.8037 8.8035 8.7930 +0.0009 +0.01% 21:29:59
VES/EGP 1.3124 1.3127 1.3109 -0.0003 -0.02% 21:49:13
AUD/EGP 31.5932 31.5578 31.5292 +0.0355 +0.11% 21:49:26
NZD/EGP 29.2571 29.2651 29.1202 -0.0517 -0.18% 21:49:08

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.0199 61.7699 61.1857 +0.5842 +0.95% 21:49:40
GBP/ETB 73.3668 73.0711 72.4953 +0.4083 +0.56% 21:49:38
USD/ETB 57.8962 57.6629 57.0576 +0.6053 +1.06% 21:49:36
SAR/ETB 15.4948 15.3755 15.3310 +0.1282 +0.84% 21:49:39

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.005 72.763 72.517 +0.246 +0.34% 21:49:24
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 21:00:03
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 21:49:28

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0623 0.0622 0.0621 +0.0001 +0.16% 21:49:34
EUR/GHS 16.2068 16.1555 16.1502 +0.0514 +0.32% 21:49:33
GHS/USD 0.0668 0.0667 0.0665 +0.0001 +0.15% 21:49:34
USD/GHS 15.1000 15.0500 15.0000 +0.1000 +0.67% 21:00:03

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,310.00 9,220.00 9,210.00 +10.00 +0.11% 21:49:24
USD/GNF 8,685.00 8,606.97 8,588.61 +6.39 +0.07% 21:49:30

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.09 7.11 7.03 0.00 0% 21:49:14
EUR/KES 140.200 138.700 138.550 +0.150 +0.11% 21:49:24
GBP/KES 165.829 164.539 164.055 -0.484 -0.29% 21:49:26
CHF/KES 145.56 145.52 144.35 -0.92 -0.64% 21:49:03
DKK/KES 18.63 18.64 18.48 -0.09 -0.46% 21:48:03
HUF/KES 0.3512 0.3514 0.3484 +0.0005 +0.15% 21:49:04
ISK/KES 0.9296 0.9299 0.9223 -0.0046 -0.49% 21:49:06
NOK/KES 12.14 12.15 12.01 -0.06 -0.53% 21:49:07
PLN/KES 31.97 31.99 31.71 +0.06 +0.20% 21:49:09
RUB/KES 1.4594 1.4656 1.4482 -0.0064 -0.44% 21:49:10
SEK/KES 12.36 12.36 12.22 -0.03 -0.27% 21:49:11
TRY/KES 3.94 3.94 3.91 -0.03 -0.71% 21:45:15
USD/KES 129.500 129.480 128.500 -0.702 -0.54% 21:49:22
CAD/KES 94.37 94.36 93.59 -0.60 -0.64% 21:49:02
MXN/KES 6.9891 7.0012 6.9162 -0.0605 -0.87% 21:49:06
AED/KES 35.26 35.12 35.12 +0.00 +0.00% 21:00:03
ILS/KES 34.84 34.88 34.52 -0.18 -0.53% 21:49:05
SAR/KES 34.51 34.51 34.25 -0.24 -0.71% 21:34:10
ARS/KES 0.14 0.14 0.14 0.00 0.00% 21:00:03
BRL/KES 23.88 23.80 23.77 +0.07 +0.31% 21:29:59
VES/KES 3.56 3.56 3.53 -0.03 -0.71% 21:47:13
AUD/KES 85.65 85.33 85.25 +0.32 +0.38% 21:48:08
NZD/KES 79.37 79.42 78.67 -0.69 -0.87% 21:49:08
CNY/KES 17.85 17.84 17.71 -0.13 -0.72% 21:09:02
HKD/KES 16.5804 16.5779 16.4506 -0.1155 -0.70% 21:49:04
INR/KES 1.5509 1.5508 1.5375 -0.0101 -0.65% 21:46:05
JPY/KES 0.8209 0.8216 0.8146 -0.0080 -0.97% 21:49:06
PHP/KES 2.2071 2.2081 2.1893 -0.0148 -0.67% 21:43:08
PKR/KES 0.4650 0.4649 0.4614 -0.0035 -0.76% 21:12:10
SGD/KES 95.77 95.78 95.01 -0.58 -0.60% 21:46:10
THB/KES 3.5181 3.5223 3.4846 -0.0366 -1.04% 21:49:12
TWD/KES 4.0072 4.0043 3.9706 -0.0250 -0.62% 21:49:13

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.7472 19.6434 19.5172 -0.1262 -0.64% 21:49:34
USD/LSL 18.4342 18.3523 18.2195 -0.0986 -0.54% 21:49:26

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2230 5.1930 5.1870 +0.0060 +0.12% 21:49:34
USD/LYD 4.8757 4.8477 4.8370 +0.0107 +0.22% 21:49:26

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,850.00 4,800.00 4,762.00 +38.00 +0.80% 21:49:36
USD/MGA 4,527.53 4,480.85 4,440.71 +40.14 +0.90% 21:49:30

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,860.500 1,856.500 1,854.900 +1.600 +0.09% 21:49:22
GBP/MWK 2,200.890 2,202.838 2,196.158 -6.681 -0.30% 21:49:28
USD/MWK 1,736.797 1,733.063 1,729.752 +3.310 +0.19% 21:49:30
ZAR/MWK 95.8086 95.0285 94.8714 +0.8688 +0.92% 21:47:09

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.877 42.177 42.139 +0.038 +0.09% 21:49:36
USD/MRU 39.560 39.450 39.380 +0.180 +0.46% 21:00:03

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 52.060 50.570 50.560 -0.010 -0.02% 21:49:40
GBP/MUR 61.112 59.850 59.837 -0.008 -0.01% 21:49:28
USD/MUR 48.110 47.113 47.110 -0.003 -0.01% 21:49:26

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09650 0.09353 0.09311 +0.00042 +0.46% 21:25:17
EUR/MAD 11.0423 10.7509 10.7023 -0.0486 -0.45% 21:49:34
GBP/MAD 13.0625 12.7675 12.6603 -0.1073 -0.84% 21:49:28
CHF/MAD 11.5867 11.2623 11.1853 -0.0496 -0.44% 21:49:03
DKK/MAD 1.4831 1.4425 1.4340 -0.0038 -0.26% 21:48:03
NOK/MAD 0.9667 0.9376 0.9304 -0.0033 -0.35% 21:49:07
PLN/MAD 2.5447 2.4695 2.4528 +0.0099 +0.40% 21:49:09
RUB/MAD 0.1162 0.1132 0.1119 -0.0003 -0.24% 21:49:10
SEK/MAD 0.9835 0.9537 0.9459 -0.0008 -0.09% 21:49:11
TRY/MAD 0.3140 0.3059 0.3039 -0.0016 -0.51% 21:45:15
USD/MAD 10.3081 10.0437 9.9907 -0.0348 -0.35% 21:49:30
CAD/MAD 7.5118 7.3106 7.2586 -0.0323 -0.44% 21:49:02
MXN/MAD 0.5563 0.5430 0.5362 -0.0036 -0.66% 21:49:06
AED/MAD 2.7239 2.7227 2.7223 +0.0011 +0.04% 21:49:35
ILS/MAD 2.7730 2.6969 2.6737 -0.0089 -0.33% 21:49:05
SAR/MAD 2.7473 2.6770 2.6626 -0.0139 -0.52% 21:34:11
ARS/MAD 0.0111 0.0111 0.0111 0.0000 0.00% 21:49:35
BRL/MAD 1.8440 1.8451 1.8429 -0.0009 -0.05% 21:49:38
VES/MAD 0.2834 0.2761 0.2745 -0.0014 -0.52% 21:47:13
AUD/MAD 6.6176 6.6141 6.6081 +0.0035 +0.05% 21:49:38
NZD/MAD 6.3178 6.1518 6.0993 -0.0414 -0.67% 21:49:08
CNY/MAD 1.4206 1.3842 1.3769 -0.0072 -0.52% 21:09:02
HKD/MAD 1.3198 1.2860 1.2790 -0.0064 -0.50% 21:49:04
INR/MAD 0.1235 0.1202 0.1195 -0.0005 -0.46% 21:46:05
PHP/MAD 0.1757 0.1712 0.1702 -0.0008 -0.48% 21:43:08
SGD/MAD 7.6235 7.4244 7.3800 -0.0302 -0.41% 21:46:10
THB/MAD 0.2800 0.2731 0.2709 -0.0023 -0.82% 21:49:12
TWD/MAD 0.3190 0.3103 0.3085 -0.0013 -0.43% 21:49:13
ZAR/MAD 0.5643 0.5515 0.5460 +0.0011 +0.20% 21:49:14
TND/MAD 3.1982 3.1932 3.1807 +0.0200 +0.63% 21:49:38

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.70 63.69 63.69 +0.00 +0.00% 21:49:32
EUR/MZN 69.09 68.60 68.34 -0.17 -0.25% 21:49:32

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.7472 19.6434 19.5172 -0.1262 -0.64% 21:49:40
CHF/NAD 20.7208 20.5790 20.3980 -0.1298 -0.63% 21:49:03
DKK/NAD 2.6523 2.6358 2.6151 -0.0120 -0.46% 21:48:03
GBP/NAD 23.42 23.26 23.07 -0.13 -0.57% 21:45:04
NOK/NAD 1.7288 1.7131 1.6968 -0.0093 -0.54% 21:49:07
PLN/NAD 4.5507 4.5124 4.4730 +0.0095 +0.21% 21:49:09
RUB/NAD 0.2078 0.2069 0.2041 -0.0009 -0.43% 21:49:10
SEK/NAD 1.7588 1.7415 1.7250 -0.0048 -0.28% 21:49:11
TRY/NAD 0.5615 0.5590 0.5542 -0.0038 -0.69% 21:45:15
USD/NAD 18.4342 18.3523 18.2195 -0.0986 -0.54% 21:49:30
CAD/NAD 13.4336 13.3583 13.2371 -0.0844 -0.63% 21:49:02
MXN/NAD 0.9949 0.9922 0.9779 -0.0085 -0.86% 21:49:07
AED/NAD 5.0188 4.9965 4.9603 -0.0354 -0.71% 21:11:01
ILS/NAD 4.9591 4.9279 4.8758 -0.0257 -0.52% 21:49:05
SAR/NAD 4.9131 4.8916 4.8556 -0.0347 -0.71% 21:34:11
ARS/NAD 0.0204 0.0203 0.0202 -0.0001 -0.60% 21:49:01
BRL/NAD 3.3978 3.4136 3.3561 -0.0548 -1.61% 21:31:01
VES/NAD 0.5068 0.5046 0.5005 -0.0036 -0.71% 21:47:13
AUD/NAD 12.0934 12.0817 12.0708 +0.0117 +0.10% 21:49:26
NZD/NAD 11.2983 11.2408 11.1230 -0.0970 -0.86% 21:49:08
CNY/NAD 2.5405 2.5293 2.5109 -0.0180 -0.71% 21:09:02
HKD/NAD 2.3602 2.3498 2.3325 -0.0163 -0.69% 21:49:04
INR/NAD 0.2208 0.2197 0.2180 -0.0014 -0.65% 21:46:05
PHP/NAD 0.3142 0.3129 0.3103 -0.0021 -0.67% 21:43:08
SGD/NAD 13.6333 13.5662 13.4586 -0.0810 -0.60% 21:46:10
THB/NAD 0.5008 0.4991 0.4941 -0.0051 -1.03% 21:49:12
TWD/NAD 0.5704 0.5671 0.5626 -0.0035 -0.62% 21:49:13
ZAR/NAD 1.0091 1.0077 0.9957 +0.0001 +0.01% 21:49:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4154 0.4144 0.4069 +0.0027 +0.65% 21:00:03
ZAR/NGN 81.2246 81.2820 81.1477 +0.0180 +0.02% 21:47:09
EUR/NGN 1,592.100 1,679.800 1,589.100 -90.700 -5.40% 21:49:22
GBP/NGN 1,884.217 1,884.351 1,883.461 -0.059 -0.00% 21:49:30
USD/NGN 1,483.540 1,495.500 1,483.040 -12.460 -0.83% 21:49:26

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,414.800 1,403.700 1,399.800 -3.900 -0.28% 21:49:26
USD/RWF 1,320.577 1,311.465 1,306.576 -2.418 -0.18% 21:49:24

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 21:49:26
USD/STN 22.8710 22.8898 22.8470 +0.0240 +0.10% 21:49:30

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 14.9600 14.4800 14.4800 0.0000 0.00% 21:49:26
GBP/SCR 19.0933 17.9134 17.9074 -0.0037 -0.02% 21:49:32
USD/SCR 15.0314 14.0996 14.0992 +0.0004 +0.00% 21:49:24

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 652.10 612.10 611.40 +0.70 +0.11% 21:49:44
USD/SOS 608.74 571.40 568.00 +1.25 +0.22% 21:49:30

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.6460 8.6448 8.6329 -0.0109 -0.13% 21:49:30
JPY/ZAR 0.1160 0.1158 0.1157 +0.0001 +0.09% 21:49:28
ZAR/CNY 0.3974 0.3985 0.3864 +0.0100 +2.58% 21:49:24
CNY/ZAR 2.5198 2.5183 2.5149 +0.0029 +0.12% 21:49:35
ZAR/HKD 0.4276 0.4280 0.4275 -0.0005 -0.12% 21:49:32
HKD/ZAR 2.3437 2.3394 2.3360 +0.0028 +0.12% 21:49:36
ZAR/IDR 902.92 903.10 901.14 +0.45 +0.05% 21:49:32
ZAR/INR 4.5705 4.5779 4.5705 -0.0041 -0.09% 21:49:32
INR/ZAR 0.2191 0.2190 0.2180 -0.0014 -0.66% 21:49:05
ZAR/KRW 75.587 75.620 75.400 -0.088 -0.12% 21:49:32
KRW/ZAR 0.0133 0.0133 0.0132 -0.0001 -0.75% 21:49:28
ZAR/MYR 0.2571 0.2571 0.2565 +0.0005 +0.20% 21:49:39
MYR/ZAR 3.8925 3.8848 3.8810 +0.0038 +0.10% 21:49:34
ZAR/PHP 3.2145 3.2132 3.2081 -0.0051 -0.16% 21:49:32
PHP/ZAR 0.3118 0.3120 0.3105 -0.0021 -0.68% 21:49:09
ZAR/PKR 15.2459 15.2301 15.2151 -0.0147 -0.10% 21:49:32
ZAR/THB 2.0167 2.0190 2.0146 -0.0041 -0.20% 21:49:34
THB/ZAR 0.4970 0.4974 0.4948 -0.0052 -1.04% 21:49:12
ZAR/TWD 1.7707 1.7732 1.7689 -0.0032 -0.18% 21:49:32
TWD/ZAR 0.5661 0.5653 0.5627 -0.0036 -0.63% 21:49:13
ZAR/LKR 16.80 16.69 16.60 +0.10 +0.61% 21:49:14
ZAR/NPR 7.40 7.34 7.30 +0.06 +0.76% 21:49:14
ZAR/SGD 0.0740 0.0743 0.0740 +0.0004 +0.60% 21:49:14
SGD/ZAR 13.5217 13.5335 13.4971 +0.0133 +0.10% 21:49:39
ZAR/BWP 0.7427 0.7420 0.7411 -0.0007 -0.09% 21:49:39
BWP/ZAR 1.3520 1.3493 1.3479 +0.0013 +0.10% 21:49:32
ZAR/EGP 2.6131 2.6194 2.6073 +0.0183 +0.70% 21:49:14
ZAR/KES 7.09 7.11 7.03 0.00 0% 21:49:14
ZAR/MAD 0.5643 0.5515 0.5460 +0.0011 +0.20% 21:49:14
ZAR/NAD 1.0091 1.0077 0.9957 +0.0001 +0.01% 21:49:14
ZAR/XAF 33.52 33.65 33.46 +0.22 +0.66% 21:49:14
ZAR/XOF 33.52 33.65 33.46 +0.22 +0.66% 21:49:14
ZAR/NGN 81.2246 81.2820 81.1477 +0.0180 +0.02% 21:47:09
ZAR/MWK 95.8086 95.0285 94.8714 +0.8688 +0.92% 21:47:09
ZAR/ZMW 1.4160 1.4364 1.4111 -0.0082 -0.57% 21:49:42
ZiGl/ZAR 1.4271 1.3588 1.3565 +0.0696 +5.40% 21:47:09
ZAR/DKK 0.3808 0.3809 0.3803 -0.0004 -0.10% 21:49:24
DKK/ZAR 2.6331 2.6286 2.6254 +0.0028 +0.11% 21:49:44
ZAR/NOK 0.5849 0.5858 0.5838 +0.0001 +0.02% 21:49:32
NOK/ZAR 1.7156 1.7134 1.6992 -0.0096 -0.56% 21:49:08
ZAR/CHF 0.04872 0.04898 0.04870 +0.00031 +0.65% 21:49:14
CHF/ZAR 20.5766 20.5340 20.5096 +0.0191 +0.09% 21:49:44
ZAR/CZK 1.2623 1.2662 1.2602 +0.0051 +0.41% 21:49:14
ZAR/EUR 0.05101 0.05127 0.05100 +0.00024 +0.47% 21:49:14
EUR/ZAR 19.6463 19.6089 19.5860 +0.0089 +0.05% 21:49:42
ZAR/GBP 0.04310 0.04334 0.04308 +0.00025 +0.59% 21:49:14
GBP/ZAR 23.2559 23.2100 23.1627 +0.0243 +0.10% 21:49:39
ZAR/HUF 20.20 20.32 20.18 -0.03 -0.15% 21:49:14
ZAR/ISK 7.64 7.66 7.63 +0.04 +0.50% 21:49:14
ZAR/PLN 0.2219 0.2235 0.2217 -0.0004 -0.19% 21:49:14
PLN/ZAR 4.5159 4.5100 4.4744 +0.0090 +0.20% 21:49:10
ZAR/RON 0.2541 0.2551 0.2538 +0.0008 +0.30% 21:49:14
ZAR/RUB 4.8575 4.8836 4.8346 +0.0215 +0.45% 21:49:14
RUB/ZAR 0.2062 0.2068 0.2048 -0.0009 -0.45% 21:49:10
ZAR/SEK 0.5738 0.5789 0.5737 +0.0017 +0.29% 21:49:14
SEK/ZAR 1.7454 1.7429 1.7273 -0.0050 -0.29% 21:49:11
ZAR/TRY 1.7994 1.8037 1.7949 +0.0126 +0.70% 21:49:14
TRY/ZAR 0.5571 0.5576 0.5559 -0.0003 -0.05% 21:49:26
ZAR/AED 0.2011 0.2017 0.2007 +0.0014 +0.72% 21:49:14
AED/ZAR 4.9763 4.9744 4.9661 +0.0069 +0.14% 21:47:09
ZAR/BHD 0.02079 0.02069 0.02060 +0.00016 +0.80% 21:49:14
ZAR/ILS 0.2038 0.2051 0.2030 +0.0011 +0.53% 21:49:14
ILS/ZAR 4.9212 4.9255 4.8753 -0.0263 -0.53% 21:49:05
ZAR/JOD 0.03894 0.03892 0.03874 +0.00028 +0.72% 21:49:14
ZAR/LBP 4,904.81 4,914.96 4,893.18 +37.93 +0.78% 21:49:14
ZAR/OMR 0.02113 0.02114 0.02104 +0.00015 +0.72% 21:49:14
ZAR/QAR 0.2073 0.2002 0.1993 +0.0015 +0.78% 21:49:14
ZAR/SAR 0.2056 0.2060 0.2050 +0.0015 +0.72% 21:49:14
SAR/ZAR 4.8755 4.8769 4.8539 -0.0354 -0.72% 21:49:11
ZAR/ARS 49.4011 49.5914 49.3616 +0.3841 +0.78% 21:49:14
ARS/ZAR 0.0203 0.0203 0.0202 0.0001 0.00% 21:47:09
ZAR/BRL 0.2970 0.2974 0.2941 +0.0048 +1.64% 21:49:14
BRL/ZAR 3.3688 3.3696 3.3626 +0.0011 +0.03% 21:47:09
ZAR/CLP 51.30 51.51 51.14 +0.53 +1.05% 21:49:14
ZAR/VES 1.992 1.997 1.987 +0.014 +0.72% 21:49:14
VES/ZAR 0.5029 0.5032 0.5007 -0.0036 -0.72% 21:49:14
ZAR/AUD 0.08284 0.08313 0.08275 +0.00066 +0.80% 21:49:14
AUD/ZAR 12.1031 12.0817 12.0646 +0.0118 +0.10% 21:49:44
ZAR/NZD 0.0894 0.0897 0.0893 +0.0008 +0.91% 21:49:14
NZD/ZAR 11.2203 11.1987 11.1792 +0.0070 +0.06% 21:49:44
ZAR/BBD 0.1131 0.1108 0.1103 +0.0008 +0.77% 21:49:14
ZAR/JMD 8.62 8.55 8.51 +0.07 +0.89% 21:49:14
ZAR/XCD 0.1487 0.1484 0.1477 +0.0010 +0.68% 21:49:14
ZAR/CAD 0.07513 0.07545 0.07512 +0.00048 +0.65% 21:49:14
CAD/ZAR 13.3399 13.3136 13.2950 +0.0163 +0.12% 21:49:34
ZAR/MXN 1.0152 1.0194 1.0121 +0.0088 +0.88% 21:49:14
MXN/ZAR 0.9869 0.9862 0.9845 +0.0014 +0.14% 21:49:28
ZAR/USD 0.05482 0.05491 0.05465 +0.00039 +0.72% 21:49:14
USD/ZAR 18.2934 18.2709 18.2407 +0.0202 +0.11% 21:48:42
ZAR/PAB 0.05601 0.05488 0.05464 +0.00042 +0.77% 21:49:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0063 0.0062 0.0000 0.00% 21:49:35
SAR/SDG 160.4854 160.0642 159.9895 +0.4895 +0.31% 21:49:40
EUR/SDG 646.5632 627.2948 627.2948 0.0000 0.00% 21:49:26
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 21:49:30
EGP/SDG 12.6341 12.5859 12.5859 0.0000 0.00% 21:00:03

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.7100 19.6320 19.5100 -0.1220 -0.62% 21:49:28
GBP/SZL 23.3154 23.3145 23.0788 -0.2357 -1.01% 21:49:32
USD/SZL 18.3995 18.3420 18.2128 -0.0947 -0.52% 21:49:30

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,840.00 2,808.50 2,790.00 -18.50 -0.66% 21:49:28
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 21:49:32
USD/TZS 2,669.71 2,623.49 2,619.01 +4.00 +0.15% 21:49:30

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2536 0.2524 0.2515 +0.0009 +0.36% 21:49:26
GBP/TND 3.9814 3.9765 3.9625 -0.0140 -0.35% 21:49:32
EUR/TND 3.3653 3.3493 3.3484 +0.0009 +0.03% 21:49:28
TND/MAD 3.1982 3.1932 3.1807 +0.0200 +0.63% 21:49:38
TND/MXN 5.9303 5.9213 5.9157 +0.0112 +0.19% 21:49:36
USD/TND 3.1415 3.1281 3.1225 +0.0041 +0.13% 21:49:30
CAD/TND 2.2847 2.2820 2.2817 +0.0031 +0.13% 21:49:40

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,013.00 3,974.00 3,968.00 -6.00 -0.15% 21:49:28
GBP/UGX 4,747.71 4,719.43 4,694.47 -24.97 -0.53% 21:49:32
USD/UGX 3,746.18 3,712.58 3,704.17 -8.04 -0.22% 21:49:30

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 21:49:30
GBP/XOF 777.86 778.29 775.35 +0.56 +0.07% 21:45:04
HUF/XOF 1.6607 1.6617 1.6542 +0.0130 +0.79% 21:49:04
ISK/XOF 4.3955 4.3978 4.3855 +0.0069 +0.16% 21:49:06
NOK/XOF 57.43 57.47 57.03 +0.06 +0.10% 21:49:08
PLN/XOF 151.16 151.28 150.33 +1.29 +0.86% 21:49:10
RUB/XOF 6.90 6.93 6.86 +0.01 +0.21% 21:49:10
SEK/XOF 58.42 58.45 57.97 +0.21 +0.37% 21:49:11
TRY/XOF 18.65 18.69 18.62 -0.01 -0.06% 21:45:15
USD/XOF 612.343 612.841 611.701 +0.642 +0.10% 21:49:30
CAD/XOF 446.23 446.28 444.89 +0.05 +0.01% 21:49:02
MXN/XOF 33.05 33.13 32.87 -0.07 -0.22% 21:49:07
AED/XOF 166.71 166.85 166.71 -0.11 -0.07% 21:12:01
ILS/XOF 164.73 165.22 163.86 +0.20 +0.12% 21:49:05
SAR/XOF 163.20 163.35 163.19 -0.11 -0.07% 21:34:11
ARS/XOF 0.68 0.68 0.68 0.00 0% 21:49:02
BRL/XOF 112.87 113.99 112.80 -1.11 -0.97% 21:31:01
VES/XOF 16.84 16.85 16.82 -0.01 -0.07% 21:47:13
AUD/XOF 407.14 404.80 404.42 +2.35 +0.58% 21:49:26
NZD/XOF 375.30 375.61 373.84 -0.83 -0.22% 21:49:08
HKD/XOF 78.40 78.47 78.39 -0.04 -0.05% 21:49:04
INR/XOF 7.3335 7.3357 7.3269 -0.0003 -0.00% 21:46:05
JPY/XOF 3.8819 3.8897 3.8767 -0.0126 -0.32% 21:49:06
PHP/XOF 10.4362 10.4492 10.4294 -0.0024 -0.02% 21:43:08
PKR/XOF 2.1988 2.2012 2.1988 -0.0025 -0.11% 21:13:09
SGD/XOF 452.87 453.02 452.33 +0.20 +0.04% 21:46:11
THB/XOF 16.64 16.67 16.61 -0.06 -0.36% 21:49:12
TWD/XOF 18.95 18.95 18.91 0.00 0% 21:49:13
ZAR/XOF 33.52 33.65 33.46 +0.22 +0.66% 21:49:14
NGN/XOF 0.4154 0.4144 0.4069 +0.0027 +0.65% 21:00:03

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.71 28.00 27.66 -0.34 -1.22% 21:49:22
GBP/ZMW 32.78 33.25 32.72 -0.54 -1.61% 21:49:32
USD/ZMW 25.87 26.16 25.82 -0.29 -1.12% 21:49:37
ZAR/ZMW 1.4160 1.4364 1.4111 -0.0082 -0.57% 21:49:42

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4271 1.3588 1.3565 +0.0696 +5.40% 21:47:09
USD/ZiGl 14.154 13.507 13.480 +0.674 +5.26% 21:00:03
Continue with Google
or
Sign up with Email