Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0141 0.0141 0.0141 0.0000 0.14% 1:53:27
USD/AFN 70.9000 70.8100 70.7700 +0.0900 +0.13% 1:53:27
EUR/AFN 76.840 75.840 75.740 +0.100 +0.13% 1:54:43

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 52.3916 52.3916 52.3916 0.0000 0% 1:54:15
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 0:01:20
AZN/TRY 19.3873 19.3577 19.1899 +0.0786 +0.41% 1:54:43
TRY/AZN 0.0520 0.0522 0.0517 +0.0001 +0.19% 1:54:43
EUR/AZN 1.8253 1.8366 1.8253 -0.0113 -0.62% 1:54:44
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 1:54:44

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0321 0.0320 0.0320 0.0000 0.00% 1:54:45
SAR/BDT 31.4491 31.3291 31.3150 +0.1341 +0.43% 1:54:40
EUR/BDT 126.638 126.213 126.042 +0.490 +0.39% 1:54:41
GBP/BDT 151.118 148.987 148.891 +0.096 +0.06% 1:54:39
USD/BDT 118.896 117.482 117.220 -0.263 -0.22% 1:54:17

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5931 0.5835 0.5831 -0.0004 -0.07% 1:54:33
GBP/BND 1.7451 1.7155 1.7142 +0.0013 +0.08% 1:54:39
EUR/BND 1.4741 1.4491 1.4481 +0.0010 +0.07% 1:54:44
USD/BND 1.3730 1.3528 1.3497 -0.0030 -0.22% 1:54:17

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,511.00 4,411.00 4,406.00 +5.00 +0.11% 1:54:46
USD/KHR 4,201.95 4,117.72 4,108.80 -8.92 -0.22% 1:54:19

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9585 0.9585 0.9573 +0.0007 +0.07% 1:54:42
DKK/CNY 1.0435 1.0447 1.0433 -0.0008 -0.08% 1:54:42
CNY/CHF 0.1226 0.1226 0.1224 -0.0002 -0.17% 1:54:02
CHF/CNY 8.1626 8.1698 8.1528 +0.0058 +0.07% 1:54:42
CNY/CZK 3.1827 3.1758 3.1710 -0.0104 -0.33% 1:54:02
CNY/EUR 0.1285 0.1285 0.1283 -0.0003 -0.22% 1:54:02
EUR/CNY 7.7863 7.7942 7.7824 -0.0039 -0.05% 1:54:41
CNY/GBP 0.1086 0.1086 0.1084 -0.0001 -0.09% 1:54:02
GBP/CNY 9.2147 9.2251 9.2130 -0.0063 -0.07% 1:54:29
CNY/HUF 50.87 50.84 50.77 -0.47 -0.91% 1:54:02
CNY/ISK 19.25 19.21 19.18 -0.05 -0.25% 1:54:02
CNY/NOK 1.4718 1.4708 1.4677 -0.0026 -0.18% 1:54:02
NOK/CNY 0.6801 0.6814 0.6799 +0.0012 +0.18% 1:54:07
CNY/PLN 0.5587 0.5586 0.5577 -0.0056 -0.99% 1:54:02
PLN/CNY 1.7909 1.7930 1.7902 +0.0177 +1.00% 1:54:08
CNY/RON 0.6400 0.6394 0.6386 -0.0016 -0.26% 1:53:02
CNY/RUB 12.2298 12.2305 12.2260 -0.0400 -0.33% 1:54:02
RUB/CNY 0.0818 0.0818 0.0818 +0.0002 +0.29% 1:54:09
CNY/SEK 1.4462 1.4450 1.4429 -0.0052 -0.36% 1:54:02
SEK/CNY 0.6921 0.6931 0.6920 +0.0025 +0.36% 1:54:10
CNY/TRY 4.5294 4.5250 4.5233 +0.0044 +0.10% 1:52:02
TRY/CNY 0.2210 0.2211 0.2210 -0.0002 -0.10% 1:52:12
CNY/BYN 0.4509 0.4503 0.4498 -0.0006 -0.14% 1:54:14
CNY/UAH 5.6278 5.6010 5.5885 -0.0166 -0.30% 1:50:17
CNY/HKD 1.0769 1.0987 1.0757 +0.0002 +0.02% 1:54:42
HKD/CNY 0.9291 0.9292 0.9290 0.0000 0.00% 1:54:24
CNY/JPY 21.7165 21.7391 21.7124 -0.0241 -0.11% 1:54:42
JPY/CNY 0.04606 0.04606 0.04600 +0.00010 +0.22% 1:54:07
CNY/IDR 2,269.62 2,272.00 2,260.15 +2.02 +0.09% 1:53:02
IDR/CNY 0.00044 0.00044 0.00043 0.00000 0.00% 1:54:27
CNY/INR 11.5146 11.5146 11.5064 +0.0004 +0.00% 1:54:02
INR/CNY 0.0869 0.0869 0.0868 0.0000 0.00% 1:54:27
CNY/KRW 190.21 190.36 189.96 +0.02 +0.01% 1:54:02
KRW/CNY 0.0053 0.0053 0.0051 +0.0001 +1.95% 1:54:33
CNY/LKR 42.22 41.86 41.76 -0.13 -0.31% 1:50:03
CNY/MYR 0.6502 0.6505 0.6494 -0.0007 -0.10% 1:50:03
MYR/CNY 1.5389 1.5398 1.5373 +0.0012 +0.08% 1:54:44
CNY/NPR 18.59 18.41 18.37 -0.04 -0.21% 1:50:03
CNY/PHP 8.0916 8.0939 8.0780 -0.0003 -0.00% 1:50:03
PHP/CNY 0.1236 0.1238 0.1235 0.0000 0% 1:50:09
CNY/PKR 38.51 38.40 38.29 -0.08 -0.20% 1:50:03
CNY/SGD 0.1866 0.1864 0.1862 -0.0002 -0.08% 1:54:02
SGD/CNY 5.3658 5.3695 5.3646 -0.0025 -0.05% 1:54:31
CNY/THB 5.0765 5.0786 5.0702 +0.0131 +0.26% 1:54:02
THB/CNY 0.1970 0.1972 0.1969 +0.0001 +0.05% 1:54:35
CNY/TWD 4.4641 4.4640 4.4536 +0.0034 +0.08% 1:54:02
TWD/CNY 0.2241 0.2245 0.2240 -0.0002 -0.09% 1:54:35
CNY/CNH 1.0022 1.0022 1.0018 +0.0002 +0.02% 1:54:14
CNY/MNT 472.91 468.61 468.49 +4.41 +0.95% 1:48:11
CNY/ZAR 2.5166 2.5657 2.5126 +0.0004 +0.02% 1:54:42
ZAR/CNY 0.3977 0.3979 0.3971 +0.0003 +0.08% 1:54:43
CNY/EGP 6.5796 6.5777 6.5735 -0.0041 -0.06% 1:54:02
CNY/KES 17.94 17.81 17.71 -0.03 -0.18% 1:50:03
CNY/MAD 1.4176 1.3778 1.3738 -0.0105 -0.76% 1:50:03
CNY/NAD 2.5351 2.5165 2.5053 -0.0240 -0.95% 1:50:03
CNY/XAF 84.21 84.39 84.20 -0.26 -0.31% 1:50:03
CNY/DZD 18.682 18.584 18.580 +0.102 +0.55% 1:48:11
CNY/AED 0.5064 0.5063 0.5062 -0.0000 -0.01% 1:50:02
AED/CNY 1.9755 1.9756 1.9750 -0.0001 -0.00% 1:48:11
CNY/BHD 0.05233 0.05195 0.05194 +0.00002 +0.04% 1:50:02
CNY/ILS 0.5126 0.5129 0.5123 -0.0006 -0.12% 1:54:02
ILS/CNY 1.9517 1.9520 1.9498 +0.0023 +0.12% 1:54:04
CNY/JOD 0.0981 0.0977 0.0977 -0.0000 -0.01% 1:50:03
CNY/LBP 12,318.51 12,341.26 12,311.68 -24.95 -0.20% 1:50:03
CNY/OMR 0.05324 0.05306 0.05305 -0.00002 -0.04% 1:50:03
CNY/QAR 0.5207 0.5017 0.5014 -0.0009 -0.18% 1:50:03
CNY/SAR 0.5178 0.5172 0.5171 0.0001 0% 1:50:03
SAR/CNY 1.9338 1.9340 1.9336 -0.0000 -0.00% 1:50:11
KWD/CNY 23.6549 23.6588 23.6526 +0.0016 +0.01% 1:50:18
CNY/ARS 124.3945 124.4067 124.3586 +0.0369 +0.03% 1:53:02
ARS/CNY 0.0080 0.0080 0.0080 0.0000 0.00% 1:48:11
CNY/BRL 0.7472 0.7477 0.7470 +0.0061 +0.82% 1:50:02
BRL/CNY 1.3386 1.3389 1.3373 -0.0003 -0.02% 1:48:11
CNY/CLP 129.03 129.09 128.98 +0.30 +0.23% 1:50:02
CNY/VES 5.01 5.01 5.01 -0.02 -0.32% 1:50:03
VES/CNY 0.1995 0.1995 0.1995 +0.0007 +0.36% 1:50:15
CNY/AUD 0.2086 0.2086 0.2082 -0.0001 -0.07% 1:53:02
AUD/CNY 4.7958 4.8025 4.7949 -0.0033 -0.07% 1:54:19
CNY/NZD 0.2249 0.2249 0.2245 -0.0000 -0.01% 1:54:02
NZD/CNY 4.4477 4.4526 4.4466 -0.0016 -0.04% 1:54:46
CNY/BBD 0.2840 0.2782 0.2776 -0.0005 -0.19% 1:50:02
CNY/JMD 21.65 21.47 21.42 -0.02 -0.07% 1:50:02
CNY/XCD 0.3745 0.3725 0.3724 -0.0000 -0.01% 1:50:03
CNY/CAD 0.1892 0.1892 0.1890 -0.0001 -0.07% 1:54:02
CAD/CNY 5.2856 5.2919 5.2843 -0.0029 -0.05% 1:54:20
CNY/MXN 2.5583 2.5569 2.5529 +0.0092 +0.36% 1:54:02
MXN/CNY 0.3911 0.3917 0.3911 -0.0014 -0.36% 1:54:06
CNY/USD 0.1378 0.1378 0.1378 -0.0000 -0.01% 1:50:03
USD/CNY 7.2552 7.2561 7.2545 -0.0009 -0.01% 1:48:11
CNY/PAB 0.1407 0.1378 0.1375 -0.0003 -0.19% 1:50:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.6699 21.6985 21.6665 -0.0207 -0.10% 1:54:40
CNY/CNH 1.0022 1.0022 1.0018 +0.0002 +0.02% 1:54:14
USD/CNH 7.2711 7.2719 7.2692 +0.0006 +0.01% 1:54:24
CAD/CNH 5.2960 5.3025 5.2945 -0.0001 -0.00% 1:54:46
EUR/CNH 7.8026 7.8085 7.7983 -0.0016 -0.02% 1:54:45

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.1751 20.1980 20.1723 -0.0209 -0.10% 1:54:38
JPY/HKD 0.04957 0.04957 0.04951 0.00000 0.00% 1:54:31
HKD/CNY 0.9291 0.9292 0.9290 0.0000 0.00% 1:54:24
CNY/HKD 1.0769 1.0987 1.0757 +0.0002 +0.02% 1:54:42
HKD/IDR 2,108.58 2,110.87 2,099.69 -1.06 -0.05% 1:54:44
HKD/INR 10.7076 10.6980 10.6786 +0.0082 +0.08% 1:54:44
INR/HKD 0.0935 0.0935 0.0935 -0.0000 -0.04% 1:54:05
HKD/KRW 176.721 176.867 176.359 +0.036 +0.02% 1:54:44
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 1:54:33
HKD/MYR 0.6041 0.6043 0.6033 -0.0004 -0.07% 1:54:46
MYR/HKD 1.6607 1.6624 1.6598 -0.0009 -0.05% 1:54:44
HKD/PKR 35.7223 35.6743 35.6498 +0.0244 +0.07% 1:54:27
HKD/THB 4.7214 4.7180 4.7104 +0.0009 +0.02% 1:54:46
THB/HKD 0.2121 0.2123 0.2119 -0.0006 -0.27% 1:54:11
HKD/TWD 4.1472 4.1473 4.1373 +0.0035 +0.08% 1:54:27
TWD/HKD 0.2411 0.2417 0.2411 -0.0002 -0.07% 1:54:12
HKD/LKR 39.22 38.89 38.80 -0.12 -0.30% 1:54:03
HKD/NPR 17.2755 17.1086 17.0698 -0.0339 -0.20% 1:54:04
HKD/PHP 7.5176 7.5201 7.5046 +0.0006 +0.01% 1:53:04
PHP/HKD 0.1330 0.1333 0.1330 -0.0000 -0.01% 1:53:08
HKD/SGD 0.1734 0.1732 0.1730 -0.0001 -0.05% 1:54:04
SGD/HKD 5.7759 5.7809 5.7738 -0.0025 -0.04% 1:54:37
HKD/ARS 115.5648 115.5772 115.5136 +0.0211 +0.02% 1:54:43
ARS/HKD 0.0087 0.0087 0.0086 0.0000 0.00% 1:54:39
HKD/BRL 0.6942 0.6946 0.6940 +0.0057 +0.83% 1:54:03
BRL/HKD 1.4626 1.4563 1.4403 +0.0160 +1.11% 1:54:33
HKD/CLP 119.87 119.93 119.82 +0.29 +0.24% 1:54:03
HKD/VES 4.66 4.66 4.66 -0.01 -0.28% 1:54:04
VES/HKD 0.2147 0.2148 0.2147 +0.0007 +0.35% 1:54:13
HKD/DKK 0.8904 0.8905 0.8891 +0.0005 +0.06% 1:54:43
DKK/HKD 1.1236 1.1248 1.1230 -0.0007 -0.06% 1:54:42
HKD/PLN 0.5190 0.5189 0.5181 +0.0004 +0.08% 1:54:46
PLN/HKD 1.9277 1.9300 1.9271 +0.0189 +0.99% 1:54:08
HKD/CHF 0.1139 0.1139 0.1137 -0.0002 -0.17% 1:54:03
CHF/HKD 8.7837 8.7958 8.7741 +0.0023 +0.03% 1:54:28
HKD/CZK 2.9569 2.9505 2.9459 -0.0094 -0.32% 1:54:03
HKD/EUR 0.1194 0.1194 0.1192 -0.0003 -0.24% 1:54:03
EUR/HKD 8.3809 8.3906 8.3772 -0.0052 -0.06% 1:54:29
HKD/GBP 0.10086 0.10085 0.10069 -0.00011 -0.11% 1:54:03
GBP/HKD 9.9193 9.9320 9.9159 -0.0045 -0.05% 1:54:37
HKD/HUF 47.26 47.23 47.17 -0.43 -0.91% 1:54:03
HKD/ISK 17.88 17.85 17.82 -0.04 -0.23% 1:54:03
HKD/NOK 1.3674 1.3664 1.3635 -0.0023 -0.17% 1:54:04
NOK/HKD 0.7320 0.7334 0.7319 +0.0012 +0.17% 1:54:07
HKD/RON 0.5946 0.5940 0.5933 -0.0015 -0.25% 1:53:04
HKD/RUB 113.6261 113.6240 113.5912 +0.0239 +0.02% 1:54:28
RUB/HKD 0.0880 0.0880 0.0880 +0.0003 +0.31% 1:54:09
HKD/SEK 1.3436 1.3425 1.3405 -0.0047 -0.35% 1:54:04
SEK/HKD 0.7450 0.7460 0.7449 +0.0026 +0.35% 1:54:10
HKD/TRY 4.2081 4.2036 4.2023 +0.0046 +0.11% 1:54:04
TRY/HKD 0.2379 0.2380 0.2379 -0.0003 -0.10% 1:54:12
HKD/MXN 2.3775 2.3755 2.3717 +0.0030 +0.13% 1:54:46
MXN/HKD 0.4214 0.4216 0.4210 -0.0005 -0.12% 1:54:43
HKD/CAD 0.1758 0.1758 0.1756 -0.0001 -0.08% 1:54:03
CAD/HKD 5.6897 5.6970 5.6878 -0.0028 -0.05% 1:54:39
HKD/USD 0.1281 0.1281 0.1280 0.0000 0% 1:54:04
USD/HKD 7.8092 7.8109 7.8087 -0.0012 -0.02% 1:54:39
HKD/ZAR 2.3377 2.3394 2.3341 +0.0002 +0.01% 1:54:27
ZAR/HKD 0.4281 0.4284 0.4274 -0.0001 -0.02% 1:54:28
HKD/EGP 6.1128 6.1107 6.1070 -0.0031 -0.05% 1:54:03
HKD/KES 16.6715 16.5444 16.4513 -0.0308 -0.19% 1:54:03
HKD/MAD 1.3171 1.2801 1.2763 -0.0095 -0.74% 1:54:03
HKD/NAD 2.3553 2.3380 2.3275 -0.0221 -0.94% 1:54:04
HKD/XAF 78.24 78.40 78.23 -0.23 -0.30% 1:54:04
HKD/XOF 78.24 78.42 78.23 -0.23 -0.30% 1:54:04
HKD/AED 0.4705 0.4704 0.4702 0.0000 0% 1:54:03
AED/HKD 2.1263 2.1266 2.1260 -0.0001 -0.00% 1:54:28
HKD/BHD 0.04862 0.04826 0.04825 +0.00002 +0.05% 1:54:03
HKD/ILS 0.4762 0.4765 0.4760 -0.0005 -0.11% 1:54:03
ILS/HKD 2.1007 2.1008 2.0986 +0.0022 +0.11% 1:54:04
HKD/JOD 0.09110 0.09078 0.09076 0.00001 0% 1:54:03
HKD/LBP 11,444.62 11,465.78 11,437.93 -21.91 -0.19% 1:54:03
HKD/OMR 0.04947 0.04930 0.04928 -0.00002 -0.03% 1:54:04
HKD/QAR 0.4838 0.4662 0.4658 -0.0007 -0.16% 1:54:04
HKD/SAR 0.4810 0.4805 0.4803 0.0000 0% 1:54:04
SAR/HKD 2.0814 2.0819 2.0812 -0.0002 -0.01% 1:54:09
HKD/AUD 0.1938 0.1938 0.1934 -0.0001 -0.08% 1:54:03
AUD/HKD 5.1614 5.1717 5.1603 -0.0040 -0.08% 1:54:29
HKD/NZD 0.2090 0.2090 0.2085 0.0000 0% 1:54:04
NZD/HKD 4.7872 4.7955 4.7823 -0.0030 -0.06% 1:54:39
HKD/BBD 0.2639 0.2585 0.2579 -0.0004 -0.16% 1:54:03
HKD/JMD 20.12 19.95 19.90 -0.01 -0.06% 1:54:03
HKD/XCD 0.3479 0.3461 0.3460 0.0000 0% 1:54:04
HKD/PAB 0.1307 0.1280 0.1277 -0.0002 -0.17% 1:54:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0869 0.0869 0.0868 0.0000 0.00% 1:54:27
CNY/INR 11.5146 11.5146 11.5064 +0.0004 +0.00% 1:54:02
INR/JPY 1.8862 1.8902 1.8858 -0.0024 -0.13% 1:54:27
JPY/INR 53.0337 53.0322 52.9326 +0.0969 +0.18% 1:54:43
INR/KRW 16.5192 16.5430 16.4971 -0.0095 -0.06% 1:54:31
KRW/INR 0.0605 0.0606 0.0604 0.0000 0.00% 1:54:33
INR/PKR 3.3414 3.3369 3.3333 +0.0036 +0.11% 1:54:31
PKR/INR 0.3006 0.3006 0.2997 +0.0006 +0.20% 1:54:08
INR/THB 0.4414 0.4412 0.4405 -0.0002 -0.05% 1:54:31
THB/INR 2.2683 2.2704 2.2660 +0.0012 +0.05% 1:54:35
INR/TWD 0.3877 0.3878 0.3867 0.0000 0.00% 1:54:31
TWD/INR 2.5797 2.5861 2.5784 -0.0003 -0.01% 1:54:35
INR/HKD 0.0935 0.0935 0.0935 -0.0000 -0.04% 1:54:05
HKD/INR 10.7076 10.6980 10.6786 +0.0082 +0.08% 1:54:44
INR/IDR 197.11 197.44 196.38 +0.17 +0.08% 1:53:05
IDR/INR 0.005077 0.005092 0.005060 0.000000 0.00% 1:54:27
INR/PHP 0.7027 0.7033 0.7018 -0.0000 -0.00% 1:54:05
PHP/INR 1.4232 1.4249 1.4218 0.0001 0% 1:54:08
INR/LKR 3.6665 3.6377 3.6274 -0.0115 -0.32% 1:54:05
INR/MYR 0.05647 0.05652 0.05641 -0.00006 -0.10% 1:54:05
MYR/INR 17.7738 17.7762 17.7508 0.0000 0.00% 1:54:44
INR/NPR 1.6149 1.6004 1.5959 -0.0034 -0.21% 1:54:05
INR/KZT 5.4389 5.4386 5.4339 +0.0020 +0.04% 1:54:30
SGD/INR 61.829 61.813 61.702 +0.018 +0.03% 1:54:35
INR/CLP 11.21 11.22 11.20 +0.02 +0.22% 1:54:05
INR/BRL 0.06489 0.06497 0.06489 +0.00053 +0.82% 1:54:14
BRL/INR 15.41 15.41 15.39 0.00 0.00% 1:54:00
ARS/INR 0.09 0.09 0.09 0.00 0.01% 1:54:00
VES/INR 2.30 2.30 2.30 0.01 0% 1:54:13
INR/CZK 0.2764 0.2759 0.2755 -0.0009 -0.33% 1:54:05
INR/DKK 0.08325 0.08325 0.08317 -0.00022 -0.27% 1:54:05
DKK/INR 12.0158 12.0261 12.0114 +0.0005 +0.00% 1:54:42
INR/HUF 4.4182 4.4161 4.4112 -0.0405 -0.91% 1:54:05
HUF/INR 0.2265 0.2267 0.2264 +0.0021 +0.93% 1:54:04
INR/ISK 1.6718 1.6684 1.6667 -0.0042 -0.25% 1:54:05
ISK/INR 0.5995 0.6000 0.5994 +0.0015 +0.25% 1:54:05
INR/NOK 0.1278 0.1277 0.1275 -0.0002 -0.19% 1:54:05
NOK/INR 7.8312 7.8413 7.8095 -0.0015 -0.02% 1:54:46
INR/RUB 1.0621 1.0627 1.0620 -0.0035 -0.33% 1:54:05
RUB/INR 0.9416 0.9416 0.9410 +0.0030 +0.32% 1:54:09
INR/SEK 0.1256 0.1255 0.1254 -0.0005 -0.37% 1:54:05
SEK/INR 7.9694 7.9757 7.9400 +0.0032 +0.04% 1:54:31
INR/TRY 0.39336 0.39321 0.39290 +0.00037 +0.09% 1:54:05
TRY/INR 2.55 2.55 2.54 -0.00 -0.14% 1:54:12
INR/EUR 0.01117 0.01116 0.01115 -0.00003 -0.30% 1:54:14
EUR/INR 89.7080 89.7200 89.5920 0.0000 0.00% 1:54:46
INR/GBP 0.00943 0.00943 0.00942 -0.00001 -0.16% 1:54:14
GBP/INR 106.099 106.201 106.058 +0.028 +0.03% 1:54:29
INR/RON 0.0556 0.0558 0.0555 -0.0001 -0.10% 1:54:44
CHF/INR 94.036 94.040 93.864 +0.088 +0.09% 1:54:42
PLN/INR 20.62 20.64 20.61 +0.20 +1.00% 1:54:08
INR/EGP 0.5714 0.5714 0.5710 -0.0003 -0.06% 1:54:05
INR/KES 1.5584 1.5468 1.5383 -0.0031 -0.20% 1:54:05
INR/MAD 0.1231 0.1197 0.1193 -0.0009 -0.77% 1:54:05
INR/NAD 0.2202 0.2187 0.2176 -0.0021 -0.96% 1:54:05
INR/XAF 7.3136 7.3341 7.3135 -0.0230 -0.31% 1:54:05
INR/XOF 7.3136 7.3360 7.3135 -0.0228 -0.31% 1:54:05
INR/ZAR 0.2185 0.2185 0.2183 -0.0013 -0.61% 1:54:05
ZAR/INR 4.5785 4.5812 4.5705 +0.0039 +0.09% 1:54:31
INR/JMD 1.8806 1.8657 1.8605 -0.0016 -0.09% 1:54:05
INR/LBP 1,069.82 1,072.55 1,069.37 -2.21 -0.21% 1:54:05
INR/ILS 0.04452 0.04455 0.04450 -0.00005 -0.11% 1:54:05
ILS/INR 22.47 22.47 22.45 +0.03 +0.12% 1:54:04
AED/INR 22.74 22.75 22.73 0.01 0.00% 1:54:00
SAR/INR 22.27 22.27 22.25 -0.00 -0.00% 1:54:10
BHD/INR 221.6694 221.6705 221.5163 -0.0800 -0.04% 1:54:43
INR/MXN 0.2222 0.2221 0.2218 +0.0008 +0.37% 1:54:05
MXN/INR 4.5033 4.5094 4.5033 -0.0162 -0.36% 1:54:06
INR/USD 0.01197 0.01198 0.01197 -0.00000 -0.02% 1:54:14
USD/INR 83.540 83.575 83.459 +0.046 +0.05% 1:54:39
INR/CAD 1.6436 1.6436 1.6418 +0.0003 +0.02% 1:54:44
CAD/INR 60.904 60.920 60.817 +0.012 +0.02% 1:54:41
AUD/INR 55.262 55.297 55.184 +0.001 +0.00% 1:54:40
NZD/INR 51.243 51.277 51.169 -0.000 -0.00% 1:54:46

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 1:54:27
CAD/IDR 11,994.10 12,023.62 11,957.49 -12.52 -0.10% 1:54:41
IDR/USD 0.00006084 0.00006098 0.00006066 0.00000000 0.00% 1:54:45
USD/IDR 16,466.4 16,486.0 16,400.0 -11.0 -0.07% 1:54:14
MXN/IDR 887.63 889.62 884.72 -2.43 -0.27% 1:54:06
IDR/CNY 0.00044 0.00044 0.00043 0.00000 0.00% 1:54:27
CNY/IDR 2,269.62 2,272.00 2,260.15 +2.02 +0.09% 1:53:02
IDR/INR 0.005077 0.005092 0.005060 0.000000 0.00% 1:54:27
INR/IDR 197.11 197.44 196.38 +0.17 +0.08% 1:53:05
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 1:54:27
JPY/IDR 104.52 104.60 104.01 +0.06 +0.06% 1:54:31
IDR/KRW 0.0840 0.0841 0.0836 +0.0001 +0.12% 1:54:27
KRW/IDR 11.9320 11.9681 11.8859 -0.0080 -0.07% 1:54:33
IDR/THB 0.0022 0.0023 0.0022 0.0000 0.00% 1:54:27
THB/IDR 447.086 448.233 445.598 -0.303 -0.07% 1:54:35
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 1:54:27
TWD/IDR 508.484 510.150 506.838 -0.676 -0.13% 1:54:35
HKD/IDR 2,108.58 2,110.87 2,099.69 -1.06 -0.05% 1:54:44
MYR/IDR 3,492.34 3,494.65 3,477.15 +1.01 +0.03% 1:54:44
SGD/IDR 12,176.09 12,200.19 12,131.61 -11.43 -0.09% 1:54:35
PHP/IDR 280.53 281.26 279.39 +0.26 +0.09% 1:53:08
PKR/IDR 59.26 59.26 58.86 +0.17 +0.29% 1:53:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 1:54:02
EUR/IDR 17,859.0 17,629.0 17,555.0 0.0 0.00% 1:54:25
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 1:54:27
GBP/IDR 20,911.8 20,960.4 20,842.9 -22.1 -0.11% 1:54:29
IDR/CHF 0.00005 0.00005 0.00005 0.00000 0.00% 1:54:31
CHF/IDR 18,519.88 18,561.13 18,456.62 -4.82 -0.03% 1:54:42
DKK/IDR 2,368.31 2,373.62 2,360.39 +8.36 +0.35% 1:54:03
HUF/IDR 44.65 44.75 44.50 +0.44 +1.00% 1:53:04
ISK/IDR 118.17 118.43 117.79 +0.40 +0.34% 1:53:06
NOK/IDR 1,543.40 1,548.05 1,539.40 +4.01 +0.26% 1:53:07
PLN/IDR 4,063.77 4,073.74 4,050.98 +42.92 +1.07% 1:53:09
RUB/IDR 185.59 185.82 184.85 +0.77 +0.42% 1:54:09
SEK/IDR 1,570.73 1,574.62 1,565.89 +6.95 +0.44% 1:53:11
TRY/IDR 501.67 502.26 499.62 -0.05 -0.01% 1:52:12
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 1:54:31
AUD/IDR 10,882.89 10,912.39 10,849.01 -11.84 -0.11% 1:54:39
NZD/IDR 10,091.53 10,115.88 10,058.05 -11.78 -0.12% 1:54:46
ZAR/IDR 902.44 904.05 898.85 -0.33 -0.04% 1:54:31
AED/IDR 4,467.00 4,465.50 4,464.50 +1.00 +0.02% 17/06
ILS/IDR 4,429.67 4,432.67 4,409.49 +9.14 +0.21% 1:53:04
SAR/IDR 4,388.91 4,393.85 4,370.93 +3.80 +0.09% 1:53:10
ARS/IDR 18.18 18.17 18.16 +0.03 +0.14% 17/06
BRL/IDR 3,026.70 3,026.17 3,022.54 +0.76 +0.03% 0:04:08
CLP/IDR 17.59 17.62 17.52 -0.03 -0.15% 1:53:03
VES/IDR 452.72 453.26 450.90 +2.03 +0.45% 1:53:13

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7602 8.7652 8.7393 +0.0213 +0.24% 1:54:48
KRW/JPY 0.1141 0.1143 0.1140 0.0000 0.00% 1:54:33
JPY/CNY 0.04606 0.04606 0.04600 +0.00010 +0.22% 1:54:07
CNY/JPY 21.7165 21.7391 21.7124 -0.0241 -0.11% 1:54:42
JPY/HKD 0.04957 0.04957 0.04951 0.00000 0.00% 1:54:31
HKD/JPY 20.1751 20.1980 20.1723 -0.0209 -0.10% 1:54:38
JPY/IDR 104.52 104.60 104.01 +0.06 +0.06% 1:54:31
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 1:54:27
JPY/INR 53.0337 53.0322 52.9326 +0.0969 +0.18% 1:54:43
INR/JPY 1.8862 1.8902 1.8858 -0.0024 -0.13% 1:54:27
JPY/MYR 0.02993 0.02998 0.02989 -0.00010 -0.33% 1:54:31
MYR/JPY 33.4914 33.5613 33.4819 -0.0432 -0.13% 1:54:44
JPY/PKR 1.7691 1.7705 1.7667 -0.0038 -0.21% 1:54:31
PKR/JPY 0.5670 0.5676 0.5657 +0.0013 +0.23% 1:53:09
JPY/THB 0.2340 0.2339 0.2333 +0.0003 +0.13% 1:54:33
THB/JPY 4.2768 4.2853 4.2756 -0.0034 -0.08% 1:54:35
JPY/TWD 0.2056 0.2056 0.2049 +0.0004 +0.20% 1:54:33
TWD/JPY 4.8655 4.8813 4.8651 -0.0071 -0.15% 1:54:35
JPY/LKR 1.9441 1.9270 1.9215 -0.0068 -0.35% 1:53:06
JPY/NPR 0.8563 0.8478 0.8454 -0.0021 -0.25% 1:53:06
JPY/PHP 0.3726 0.3726 0.3717 -0.0002 -0.05% 1:53:06
PHP/JPY 2.6842 2.6904 2.6837 +0.0012 +0.04% 1:54:08
JPY/SGD 0.00859 0.00858 0.00857 -0.00001 -0.14% 1:54:14
SGD/JPY 116.62 117.32 116.49 -0.18 -0.15% 1:54:32
CNH/JPY 21.6699 21.6985 21.6665 -0.0207 -0.10% 1:54:40
JPY/AED 0.02329 0.02329 0.02328 0.00000 0.00% 1:54:31
AED/JPY 42.9420 42.9523 42.9303 -0.0220 -0.05% 1:54:39
JPY/ILS 0.02361 0.02362 0.02358 -0.00004 -0.17% 1:54:01
ILS/JPY 42.3247 42.3658 42.3070 -0.0473 -0.11% 1:54:04
JPY/LBP 567.25 568.17 566.47 -1.38 -0.24% 1:53:06
JPY/JOD 0.00452 0.00450 0.00449 -0.00000 -0.06% 1:53:15
JOD/JPY 222.26 222.49 222.21 +0.10 +0.04% 1:53:15
JPY/KWD 0.001950 0.001947 0.001945 -0.000001 -0.04% 1:53:15
KWD/JPY 513.71 514.25 513.60 +0.24 +0.05% 1:53:15
JPY/SAR 0.02384 0.02382 0.02379 -0.00001 -0.05% 1:53:15
SAR/JPY 41.9956 42.0377 41.9863 +0.0162 +0.04% 1:53:11
JPY/ARS 5.7285 5.7290 5.7211 +0.0066 +0.12% 1:54:31
ARS/JPY 0.1746 0.1748 0.1746 -0.0002 -0.11% 1:54:39
JPY/BRL 0.03440 0.03441 0.03436 0.00000 0.00% 1:54:31
BRL/JPY 29.0670 29.0999 29.0500 -0.0331 -0.11% 1:54:33
JPY/CLP 5.9415 5.9415 5.9338 +0.0115 +0.19% 1:53:06
VES/JPY 0.23091 0.23089 0.23061 -0.00092 -0.40% 1:53:13
JPY/AUD 0.96070 0.96050 0.95795 +0.00200 +0.21% 1:54:43
AUD/JPY 104.13 104.39 104.11 -0.19 -0.18% 1:54:47
JPY/NZD 1.03620 1.03590 1.03315 +0.00225 +0.22% 1:54:43
NZD/JPY 96.57 96.79 96.54 -0.18 -0.19% 1:54:47
JPY/CAD 0.87160 0.87155 0.86955 +0.00155 +0.18% 1:54:43
CAD/JPY 114.76 115.00 114.75 -0.19 -0.16% 1:54:33
JPY/MXN 0.1178 0.1178 0.1174 +0.0003 +0.26% 1:54:31
MXN/JPY 8.4993 8.5148 8.4925 -0.0191 -0.22% 1:54:37
JPY/USD 0.634800 0.634800 0.633950 +0.000850 +0.13% 1:54:23
USD/JPY 157.54 157.74 157.52 -0.17 -0.11% 1:54:48
JPY/CHF 0.5644 0.5644 0.5632 +0.0004 +0.07% 1:54:31
CHF/JPY 177.19 177.55 177.17 -0.14 -0.08% 1:54:54
JPY/DKK 0.04433 0.04414 0.04403 +0.00010 +0.23% 1:54:31
DKK/JPY 22.6606 22.7076 22.6544 -0.0382 -0.17% 1:54:37
JPY/EUR 0.59170 0.59175 0.59035 +0.00110 +0.19% 1:54:43
EUR/JPY 169.03 169.39 168.98 -0.28 -0.17% 1:54:49
JPY/GBP 0.500000 0.499950 0.498700 +0.000950 +0.19% 1:54:45
GBP/JPY 200.09 200.51 200.04 -0.32 -0.16% 1:54:47
JPY/NOK 0.06791 0.06779 0.06753 +0.00010 +0.15% 1:54:31
NOK/JPY 14.8135 14.8079 14.7426 -0.0160 -0.11% 1:54:35
JPY/PLN 0.02572 0.02572 0.02566 0.00000 0.00% 1:54:31
PLN/JPY 38.8980 38.9700 38.8780 -0.0660 -0.17% 1:54:35
JPY/SEK 0.06674 0.06664 0.06640 +0.00010 +0.15% 1:54:33
SEK/JPY 15.0325 15.0601 14.9930 -0.0222 -0.15% 1:54:37
JPY/CZK 0.1466 0.1462 0.1459 -0.0005 -0.36% 1:54:06
CZK/JPY 6.8430 6.8574 6.8371 -0.0129 -0.19% 1:54:39
JPY/HUF 2.3426 2.3410 2.3364 -0.0224 -0.95% 1:54:06
HUF/JPY 0.4273 0.4280 0.4272 +0.0041 +0.97% 1:54:04
JPY/ISK 0.8864 0.8847 0.8827 -0.0026 -0.29% 1:54:06
ISK/JPY 1.1306 1.1329 1.1303 +0.0033 +0.29% 1:54:06
JPY/RUB 0.5632 0.5632 0.5625 -0.0021 -0.36% 1:54:06
RUB/JPY 1.7758 1.7777 1.7754 +0.0064 +0.36% 1:54:09
JPY/BYN 0.02077 0.02074 0.02070 -0.00004 -0.17% 1:52:15
JPY/UAH 0.2591 0.2579 0.2571 -0.0009 -0.34% 1:53:16
JPY/TRY 20.86320 20.86325 20.76640 +0.05240 +0.25% 1:54:53
TRY/JPY 4.8070 4.8170 4.7925 -0.0095 -0.20% 1:54:35
JPY/ZAR 0.1158 0.1159 0.1156 +0.0001 +0.09% 1:54:33
ZAR/JPY 8.6385 8.6484 8.6244 -0.0100 -0.12% 1:54:37
JPY/KES 0.8263 0.8201 0.8147 -0.0019 -0.23% 1:53:06
JPY/XAF 3.8778 3.8852 3.8742 -0.0137 -0.35% 1:53:06
JPY/XOF 3.8778 3.8862 3.8742 -0.0136 -0.35% 1:53:06
JPY/EGP 0.3030 0.3029 0.3025 -0.0003 -0.10% 1:54:14
EGP/JPY 3.3027 3.3058 3.3017 +0.0034 +0.10% 1:54:14
JPY/JMD 0.9971 0.9884 0.9856 -0.0012 -0.12% 1:53:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1955 0.1954 0.1954 -0.0015 -0.74% 1:54:15
RUB/KZT 5.1207 5.1183 5.1173 +0.0379 +0.75% 1:54:14
KZT/TRY 0.07242 0.07248 0.07208 +0.00013 +0.18% 1:54:43
TRY/KZT 13.858 13.875 13.798 -0.005 -0.04% 1:54:43
EUR/KZT 487.590 487.730 487.070 +0.110 +0.02% 1:54:41
GBP/KZT 577.090 577.340 576.585 +0.205 +0.04% 1:54:41
UAH/KZT 11.2039 11.1973 11.1722 +0.0797 +0.72% 1:14:18
USD/KZT 454.330 454.060 452.055 +2.180 +0.48% 17/06
INR/KZT 5.4389 5.4386 5.4339 +0.0020 +0.04% 1:54:30

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0053 0.0053 0.0051 +0.0001 +1.95% 1:54:33
CNY/KRW 190.21 190.36 189.96 +0.02 +0.01% 1:54:02
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 1:54:33
HKD/KRW 176.721 176.867 176.359 +0.036 +0.02% 1:54:44
KRW/IDR 11.9320 11.9681 11.8859 -0.0080 -0.07% 1:54:33
IDR/KRW 0.0840 0.0841 0.0836 +0.0001 +0.12% 1:54:27
KRW/INR 0.0605 0.0606 0.0604 0.0000 0.00% 1:54:33
INR/KRW 16.5192 16.5430 16.4971 -0.0095 -0.06% 1:54:31
KRW/JPY 0.1141 0.1143 0.1140 0.0000 0.00% 1:54:33
JPY/KRW 8.7602 8.7652 8.7393 +0.0213 +0.24% 1:54:48
KRW/MYR 0.0034 0.0034 0.0034 0.0000 0.00% 1:54:33
MYR/KRW 292.687 292.936 291.842 +0.274 +0.09% 1:54:46
KRW/THB 0.0267 0.0267 0.0266 0.0000 0.00% 1:54:33
THB/KRW 37.474 37.518 37.393 +0.013 +0.04% 1:54:35
KRW/TWD 0.0235 0.0235 0.0234 0.0000 0.00% 1:54:33
TWD/KRW 42.612 42.742 42.585 -0.036 -0.08% 1:54:35
KRW/SGD 0.000981 0.000980 0.000979 -0.000001 -0.06% 1:54:14
SGD/KRW 1,020.517 1,021.936 1,018.707 -0.271 -0.03% 1:54:35
PHP/KRW 23.51 23.54 23.48 0.00 0% 1:54:08
PKR/KRW 4.97 4.97 4.95 0.01 0% 1:54:08
KRW/ZAR 0.0133 0.0133 0.0132 -0.0001 -0.75% 1:54:33
ZAR/KRW 75.630 75.731 75.400 +0.006 +0.01% 1:54:31
KRW/USD 0.000725 0.000726 0.000724 0.000000 0% 1:53:15
USD/KRW 1,380.00 1,381.52 1,378.35 +1.48 +0.11% 1:54:47
KRW/CAD 0.000995 0.000995 0.000994 -0.000001 -0.07% 1:54:14
CAD/KRW 1,005.30 1,006.87 1,003.68 -0.31 -0.03% 1:54:41
MXN/KRW 74.39 74.52 74.37 -0.27 -0.36% 1:54:06
KRW/EUR 0.000675 0.000676 0.000675 -0.000001 -0.16% 1:53:15
EUR/KRW 1,480.96 1,482.99 1,479.40 +0.98 +0.07% 1:54:23
KRW/GBP 0.000571 0.000571 0.000570 -0.000001 -0.11% 1:53:15
GBP/KRW 1,752.61 1,755.72 1,749.76 -0.61 -0.03% 1:54:29
KRW/CHF 0.000644 0.000644 0.000644 -0.000001 -0.21% 1:53:15
CHF/KRW 1,552.12 1,554.05 1,548.22 +0.46 +0.03% 1:54:42
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 17/06
RUB/KRW 15.55 15.57 15.54 +0.05 +0.32% 1:54:09
DKK/KRW 198.48 198.68 198.45 +0.54 +0.27% 1:54:03
HUF/KRW 3.7424 3.7460 3.7405 +0.0341 +0.92% 1:54:04
ISK/KRW 9.9026 9.9137 9.9020 +0.0253 +0.26% 1:54:06
NOK/KRW 129.36 129.57 129.35 +0.25 +0.19% 1:54:07
PLN/KRW 340.65 340.98 340.58 +3.41 +1.01% 1:54:08
SEK/KRW 131.65 131.80 131.64 +0.49 +0.37% 1:54:10
TRY/KRW 42.04 42.08 41.99 -0.04 -0.10% 1:54:12
KRW/AUD 0.001097 0.001097 0.001094 -0.000001 -0.09% 1:53:15
AUD/KRW 912.19 913.67 911.25 +0.64 +0.07% 1:54:43
NZD/KRW 845.779 847.346 844.164 -0.312 -0.04% 1:54:46
KRW/ILS 0.002695 0.002698 0.002692 -0.000003 -0.11% 1:54:15
ILS/KRW 371.24 371.52 370.59 +0.46 +0.13% 1:54:05
AED/KRW 375.76 376.13 375.27 +0.45 +0.12% 1:54:43
SAR/KRW 367.83 368.09 367.35 +0.02 +0.01% 1:54:10
ARS/KRW 1.53 1.53 1.53 +0.00 +0.00% 1:53:57
BRL/KRW 254.61 254.92 254.06 +0.26 +0.10% 1:53:31
CLP/KRW 1.4746 1.4756 1.4719 -0.0033 -0.23% 1:54:02
VES/KRW 37.94 37.97 37.90 +0.14 +0.36% 1:54:13

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0137 1.0137 1.0137 0.0000 0% 0:01:52
RUB/KGS 0.9909 0.9948 0.9801 +0.0198 +2.03% 1:53:50
USD/KGS 87.8599 87.8599 87.1182 +0.7417 +0.85% 1:54:44

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,711.0 23,461.0 23,365.0 +96.0 +0.41% 1:54:25
USD/LAK 22,084.79 21,937.50 21,851.93 -85.57 -0.39% 1:54:19

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8158 8.6158 8.6073 +0.0085 +0.10% 1:54:02
USD/MOP 8.2112 8.0420 8.0250 -0.0170 -0.21% 1:54:19

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5389 1.5398 1.5373 +0.0012 +0.08% 1:54:44
CNY/MYR 0.6502 0.6505 0.6494 -0.0007 -0.10% 1:50:03
MYR/HKD 1.6607 1.6624 1.6598 -0.0009 -0.05% 1:54:44
HKD/MYR 0.6041 0.6043 0.6033 -0.0004 -0.07% 1:54:46
MYR/IDR 3,492.34 3,494.65 3,477.15 +1.01 +0.03% 1:54:44
MYR/INR 17.7738 17.7762 17.7508 0.0000 0.00% 1:54:44
INR/MYR 0.05647 0.05652 0.05641 -0.00006 -0.10% 1:54:05
MYR/JPY 33.4914 33.5613 33.4819 -0.0432 -0.13% 1:54:44
JPY/MYR 0.02993 0.02998 0.02989 -0.00010 -0.33% 1:54:31
MYR/KRW 292.687 292.936 291.842 +0.274 +0.09% 1:54:46
KRW/MYR 0.0034 0.0034 0.0034 0.0000 0.00% 1:54:33
MYR/PKR 59.1102 59.0307 59.0105 +0.0202 +0.03% 1:54:46
MYR/SGD 0.2875 0.2877 0.2874 -0.0001 -0.03% 1:54:46
SGD/MYR 3.4892 3.4927 3.4857 -0.0018 -0.05% 1:54:45
MYR/THB 7.8378 7.8346 7.8271 -0.0038 -0.05% 1:54:46
THB/MYR 0.1281 0.1283 0.1279 -0.0005 -0.40% 1:54:11
MYR/TWD 6.8715 6.8720 6.8466 +0.0109 +0.16% 1:54:46
TWD/MYR 14.5726 14.6047 14.5509 -0.0012 -0.01% 1:54:41
PHP/MYR 0.08037 0.08053 0.08026 -0.00008 -0.10% 1:51:08
MYR/DKK 1.4752 1.4769 1.4721 -0.0025 -0.17% 1:54:44
DKK/MYR 0.6786 0.6793 0.6771 +0.0011 +0.16% 1:54:42
CHF/MYR 5.3066 5.3104 5.3002 +0.0036 +0.07% 1:54:42
EUR/MYR 5.1272 5.0472 5.0462 +0.0010 +0.02% 1:54:04
GBP/MYR 5.9934 5.9977 5.9854 +0.0048 +0.08% 1:54:31
NOK/MYR 0.4422 0.4432 0.4419 +0.0004 +0.09% 1:54:07
PLN/MYR 1.1645 1.1663 1.1635 +0.0104 +0.90% 1:54:08
RUB/MYR 0.05317 0.05320 0.05311 +0.00012 +0.22% 1:54:09
SEK/MYR 0.4500 0.4508 0.4498 +0.0012 +0.26% 1:54:10
TRY/MYR 0.1437 0.1438 0.1435 -0.0003 -0.20% 1:52:12
MYR/NZD 0.3460 0.3466 0.3454 -0.0003 -0.09% 1:54:46
NZD/MYR 2.8928 2.8953 2.8903 -0.0007 -0.02% 1:54:46
AUD/MYR 3.1202 3.1224 3.1174 +0.0011 +0.04% 1:54:41
MYR/ZAR 3.8809 3.8857 3.8775 -0.0021 -0.05% 1:54:46
ZAR/MYR 0.2586 0.2587 0.2570 +0.0015 +0.58% 1:54:31
MYR/USD 0.2122 0.2122 0.2119 +0.0002 +0.09% 1:54:45
USD/MYR 4.7175 4.7200 4.7120 -0.0045 -0.10% 1:54:41
CAD/MYR 3.4367 3.4405 3.4343 -0.0002 -0.01% 1:54:41
MXN/MYR 0.2543 0.2547 0.2542 -0.0012 -0.46% 1:54:06
AED/MYR 1.2844 1.2851 1.2829 -0.0012 -0.10% 1:38:01
ILS/MYR 1.2690 1.2691 1.2664 +0.0002 +0.02% 1:54:05
SAR/MYR 1.2574 1.2580 1.2559 -0.0013 -0.10% 1:38:11
KWD/MYR 15.3810 15.3896 15.3635 -0.0142 -0.09% 1:38:18
ARS/MYR 0.0052 0.0052 0.0052 0.0000 0.00% 1:36:36
BRL/MYR 0.8701 0.8709 0.8693 -0.0004 -0.05% 1:36:36
VES/MYR 0.1297 0.1298 0.1296 +0.0003 +0.24% 1:38:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 1:54:20

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,431.00 3,401.00 3,399.50 +28.50 +0.85% 17/06
CNY/MNT 472.91 468.61 468.49 +4.41 +0.95% 1:48:11

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 2,243.818 +1243.306 +55.41% 1:54:46
USD/MMK 3,268.452 3,247.961 2,093.700 +1154.261 +55.13% 1:54:19

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.839 143.139 142.996 +0.143 +0.10% 1:54:04
CHF/NPR 151.73 150.46 149.94 -0.03 -0.02% 1:54:02
DKK/NPR 19.40 19.24 19.17 +0.01 +0.06% 1:54:03
HUF/NPR 0.3658 0.3627 0.3615 +0.0026 +0.72% 1:54:04
ISK/NPR 0.9680 0.9599 0.9566 +0.0004 +0.04% 1:54:06
NOK/NPR 12.65 12.55 12.50 -0.01 -0.04% 1:54:07
PLN/NPR 33.30 33.02 32.90 +0.26 +0.79% 1:54:08
RUB/NPR 1.5205 1.5062 1.5026 +0.0017 +0.12% 1:54:09
SEK/NPR 12.87 12.76 12.72 +0.02 +0.17% 1:54:10
TRY/NPR 4.11 4.07 4.06 -0.01 -0.31% 1:52:12
GBP/NPR 171.299 169.905 169.288 -0.145 -0.09% 1:54:15
USD/NPR 134.907 133.622 133.323 -0.299 -0.22% 1:54:02
CAD/NPR 98.27 97.45 97.11 -0.12 -0.12% 1:54:01
MXN/NPR 7.2722 7.2122 7.1869 -0.0412 -0.57% 1:54:06
AED/NPR 36.73 36.38 36.30 -0.07 -0.21% 1:12:01
ILS/NPR 36.29 35.93 35.83 -0.03 -0.09% 1:54:05
SAR/NPR 35.96 35.61 35.53 -0.08 -0.21% 1:33:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17/06
BRL/NPR 24.89 24.65 24.60 -0.25 -1.02% 1:08:01
VES/NPR 3.71 3.67 3.67 0.00 0% 1:17:15
AUD/NPR 88.39 88.53 88.34 -0.04 -0.04% 1:53:25
NZD/NPR 82.68 82.04 81.70 -0.18 -0.21% 1:54:08
CNY/NPR 18.59 18.41 18.37 -0.04 -0.21% 1:50:03
HKD/NPR 17.2755 17.1086 17.0698 -0.0339 -0.20% 1:54:04
INR/NPR 1.6149 1.6004 1.5959 -0.0034 -0.21% 1:54:05
JPY/NPR 0.8563 0.8478 0.8454 -0.0021 -0.25% 1:53:06
PHP/NPR 2.2983 2.2797 2.2701 -0.0047 -0.21% 1:51:08
PKR/NPR 0.4855 0.4798 0.4796 -0.0001 -0.01% 1:13:09
SGD/NPR 99.76 98.89 98.59 -0.14 -0.14% 1:54:11
THB/NPR 3.6633 3.6320 3.6179 -0.0170 -0.47% 1:54:11
TWD/NPR 4.1656 4.1348 4.1166 -0.0118 -0.29% 1:54:12
ZAR/NPR 7.39 7.33 7.30 +0.03 +0.40% 1:54:13

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3689 3.3681 3.3589 +0.0145 +0.43% 1:13:09
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 17/06
BRL/PKR 51.44 51.44 51.34 -0.01 -0.01% 0:04:08
VES/PKR 7.68 7.66 7.64 +0.01 +0.14% 1:17:15
PKR/CZK 0.0831 0.0829 0.0826 -0.0001 -0.16% 1:54:08
PKR/HUF 1.3283 1.3274 1.3222 -0.0095 -0.71% 1:54:08
HUF/PKR 0.7576 0.7564 0.7533 +0.0054 +0.72% 1:54:04
PKR/ISK 0.5026 0.5016 0.4996 -0.0002 -0.05% 1:54:08
ISK/PKR 2.0046 2.0016 1.9938 +0.0010 +0.05% 1:54:06
PKR/RUB 0.3193 0.3193 0.3184 -0.0004 -0.12% 1:54:08
RUB/PKR 3.1486 3.1407 3.1316 +0.0040 +0.13% 1:54:09
EUR/PKR 299.180 299.280 298.801 -0.161 -0.05% 1:54:23
GBP/PKR 354.132 354.222 353.717 -0.109 -0.03% 1:54:41
CHF/PKR 314.19 313.73 312.49 -0.03 -0.01% 1:54:02
DKK/PKR 40.18 40.12 39.96 +0.03 +0.07% 1:54:03
NOK/PKR 26.19 26.16 26.04 0.00 0% 1:54:07
PLN/PKR 68.96 68.85 68.57 +0.55 +0.80% 1:54:09
SEK/PKR 26.65 26.61 26.51 +0.04 +0.16% 1:54:10
TRY/PKR 8.51 8.49 8.46 -0.02 -0.28% 1:52:12
PKR/INR 0.3006 0.3006 0.2997 +0.0006 +0.20% 1:54:08
INR/PKR 3.3414 3.3369 3.3333 +0.0036 +0.11% 1:54:31
PKR/JPY 0.5670 0.5676 0.5657 +0.0013 +0.23% 1:53:09
JPY/PKR 1.7691 1.7705 1.7667 -0.0038 -0.21% 1:54:31
PKR/KRW 4.97 4.97 4.95 0.01 0% 1:54:08
PKR/PHP 0.2113 0.2114 0.2104 +0.0004 +0.20% 1:51:09
PHP/PKR 4.7592 4.7535 4.7313 -0.0092 -0.19% 1:51:08
PKR/IDR 59.26 59.26 58.86 +0.17 +0.29% 1:53:09
PKR/THB 0.1325 0.1326 0.1320 +0.0006 +0.46% 1:54:08
THB/PKR 7.5795 7.5927 7.5693 -0.0234 -0.31% 1:54:35
PKR/LKR 1.1023 1.0906 1.0901 -0.0013 -0.12% 1:13:09
PKR/NPR 0.4855 0.4798 0.4796 -0.0001 -0.01% 1:13:09
HKD/PKR 35.7223 35.6743 35.6498 +0.0244 +0.07% 1:54:27
MYR/PKR 59.1102 59.0307 59.0105 +0.0202 +0.03% 1:54:46
SGD/PKR 206.391 206.114 205.825 +0.289 +0.14% 1:54:35
TWD/PKR 8.6319 8.6203 8.6066 +0.0137 +0.16% 1:54:35
CNY/PKR 38.51 38.40 38.29 -0.08 -0.20% 1:50:03
PKR/XAF 2.1988 2.1988 2.1977 -0.0025 -0.11% 1:02:10
PKR/KES 0.4685 0.4649 0.4612 0.0000 0% 1:13:09
PKR/XOF 2.1988 2.1988 2.1983 -0.0024 -0.11% 1:13:09
EGP/PKR 5.8483 5.8404 5.8363 +0.0041 +0.07% 1:54:43
ZAR/PKR 15.2462 15.2803 15.2118 +0.0082 +0.05% 1:54:35
PKR/JMD 0.5654 0.5594 0.5591 +0.0006 +0.11% 1:02:10
PKR/LBP 321.64 321.50 321.40 -0.02 -0.01% 1:14:09
AED/PKR 75.9597 75.8576 75.8236 +0.0340 +0.04% 1:54:39
BHD/PKR 740.271 739.276 738.998 +0.277 +0.04% 1:54:33
KWD/PKR 909.654 908.431 907.758 +0.674 +0.07% 1:54:35
OMR/PKR 724.769 723.795 723.485 +0.310 +0.04% 1:54:27
QAR/PKR 76.6326 76.5296 76.4900 +0.0396 +0.05% 1:54:31
SAR/PKR 74.3597 74.2598 74.2292 +0.0305 +0.04% 1:54:31
ILS/PKR 75.15 74.92 74.67 -0.06 -0.08% 1:54:05
AUD/PKR 184.573 184.325 184.244 +0.081 +0.04% 1:54:41
NZD/PKR 171.162 171.020 170.932 -0.088 -0.05% 1:54:27
CAD/PKR 203.348 203.075 202.759 +0.316 +0.16% 1:54:41
USD/PKR 279.360 278.625 277.870 -0.625 -0.22% 1:54:02
MXN/PKR 15.0591 15.0388 14.9788 -0.0840 -0.56% 1:54:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.95 15.98 15.94 +0.04 +0.23% 1:51:08
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 1:34:32
BRL/PHP 10.84 10.84 10.82 0.01 0.00% 1:34:32
VES/PHP 1.61 1.61 1.61 0.01 0% 1:51:15
PHP/CNY 0.1236 0.1238 0.1235 0.0000 0% 1:50:09
CNY/PHP 8.0916 8.0939 8.0780 -0.0003 -0.00% 1:50:03
PHP/HKD 0.1330 0.1333 0.1330 -0.0000 -0.01% 1:53:08
HKD/PHP 7.5176 7.5201 7.5046 +0.0006 +0.01% 1:53:04
PHP/IDR 280.53 281.26 279.39 +0.26 +0.09% 1:53:08
PHP/INR 1.4232 1.4249 1.4218 0.0001 0% 1:54:08
INR/PHP 0.7027 0.7033 0.7018 -0.0000 -0.00% 1:54:05
PHP/JPY 2.6842 2.6904 2.6837 +0.0012 +0.04% 1:54:08
JPY/PHP 0.3726 0.3726 0.3717 -0.0002 -0.05% 1:53:06
PHP/KRW 23.51 23.54 23.48 0.00 0% 1:54:08
PHP/LKR 5.2181 5.1816 5.1598 -0.0160 -0.31% 1:51:08
PHP/MYR 0.08037 0.08053 0.08026 -0.00008 -0.10% 1:51:08
PHP/NPR 2.2983 2.2797 2.2701 -0.0047 -0.21% 1:51:08
PHP/PKR 4.7592 4.7535 4.7313 -0.0092 -0.19% 1:51:08
PKR/PHP 0.2113 0.2114 0.2104 +0.0004 +0.20% 1:51:09
PHP/THB 0.6275 0.6282 0.6265 +0.0016 +0.26% 1:54:08
THB/PHP 1.5941 1.5962 1.5918 -0.0042 -0.26% 1:54:11
SGD/PHP 43.41 43.46 43.36 +0.03 +0.07% 1:51:12
TWD/PHP 1.8127 1.8173 1.8103 -0.0014 -0.08% 1:54:12
PHP/CZK 0.3934 0.3927 0.3918 -0.0013 -0.32% 1:54:08
PHP/DKK 0.1185 0.1185 0.1183 -0.0003 -0.27% 1:54:08
DKK/PHP 8.4436 8.4553 8.4311 +0.0052 +0.06% 1:54:43
PHP/HUF 6.2880 6.2864 6.2731 -0.0572 -0.90% 1:54:08
HUF/PHP 0.1592 0.1594 0.1591 +0.0014 +0.91% 1:54:04
PHP/ISK 2.3793 2.3751 2.3703 -0.0058 -0.24% 1:54:08
ISK/PHP 0.4213 0.4219 0.4210 +0.0010 +0.24% 1:54:06
PHP/NOK 0.1819 0.1818 0.1813 -0.0003 -0.19% 1:54:08
NOK/PHP 5.5030 5.5145 5.5000 +0.0097 +0.18% 1:54:07
PHP/RUB 1.5116 1.5137 1.5106 -0.0049 -0.32% 1:54:08
RUB/PHP 0.6617 0.6620 0.6606 +0.0021 +0.32% 1:54:09
PHP/SEK 0.1788 0.1787 0.1783 -0.0006 -0.34% 1:54:08
SEK/PHP 5.6004 5.6085 5.5974 +0.0201 +0.36% 1:54:10
PHP/TRY 0.55983 0.56010 0.55886 +0.00057 +0.10% 1:53:08
TRY/PHP 1.79 1.79 1.79 -0.00 -0.13% 1:53:12
EUR/PHP 63.130 63.074 62.875 +0.039 +0.06% 1:54:05
GBP/PHP 74.555 74.668 74.433 +0.049 +0.07% 1:54:31
CHF/PHP 66.02 66.12 65.97 +0.13 +0.19% 1:54:02
PLN/PHP 14.49 14.51 14.48 +0.14 +0.95% 1:54:08
PHP/EGP 0.8132 0.8140 0.8123 -0.0004 -0.05% 1:54:08
PHP/KES 2.2179 2.2017 2.1880 -0.0043 -0.19% 1:51:08
PHP/MAD 0.1752 0.1706 0.1697 -0.0013 -0.75% 1:51:08
PHP/NAD 0.3133 0.3115 0.3095 -0.0030 -0.95% 1:51:08
PHP/XAF 10.4087 10.4469 10.4030 -0.0320 -0.31% 1:51:08
PHP/XOF 10.4087 10.4495 10.4030 -0.0318 -0.30% 1:51:09
PHP/ZAR 0.3110 0.3113 0.3106 -0.0019 -0.62% 1:54:08
ZAR/PHP 3.2186 3.2202 3.2075 +0.0037 +0.12% 1:54:35
PHP/JMD 2.6764 2.6576 2.6464 -0.0021 -0.08% 1:51:08
PHP/LBP 1,522.57 1,527.77 1,521.11 -3.03 -0.20% 1:51:08
AED/PHP 15.99 15.99 15.96 0.01 0.00% 1:34:32
ILS/PHP 15.79 15.79 15.76 +0.02 +0.12% 1:54:05
SAR/PHP 15.65 15.65 15.62 -0.00 -0.01% 1:51:11
QAR/PHP 16.1352 16.1419 16.0997 +0.0282 +0.17% 1:51:45
PHP/MXN 0.3162 0.3163 0.3155 +0.0012 +0.37% 1:54:08
MXN/PHP 3.1646 3.1695 3.1619 -0.0116 -0.36% 1:54:06
PHP/USD 0.01703839 0.01706053 0.01702693 -0.00000003 -0.00% 1:51:44
USD/PHP 58.706 58.743 58.570 +0.062 +0.11% 1:54:02
CAD/PHP 42.76 42.83 42.74 +0.04 +0.09% 1:54:01
AUD/PHP 38.81 38.87 38.78 -0.00 -0.01% 1:53:32
NZD/PHP 35.98 36.03 35.95 -0.00 -0.01% 1:54:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7759 5.7809 5.7738 -0.0025 -0.04% 1:54:37
HKD/SGD 0.1734 0.1732 0.1730 -0.0001 -0.05% 1:54:04
SGD/JPY 116.62 117.32 116.49 -0.18 -0.15% 1:54:32
JPY/SGD 0.00859 0.00858 0.00857 -0.00001 -0.14% 1:54:14
SGD/CNY 5.3658 5.3695 5.3646 -0.0025 -0.05% 1:54:31
CNY/SGD 0.1866 0.1864 0.1862 -0.0002 -0.08% 1:54:02
SGD/IDR 12,176.09 12,200.19 12,131.61 -11.43 -0.09% 1:54:35
SGD/INR 61.829 61.813 61.702 +0.018 +0.03% 1:54:35
SGD/KRW 1,020.517 1,021.936 1,018.707 -0.271 -0.03% 1:54:35
KRW/SGD 0.000981 0.000980 0.000979 -0.000001 -0.06% 1:54:14
SGD/MYR 3.4892 3.4927 3.4857 -0.0018 -0.05% 1:54:45
MYR/SGD 0.2875 0.2877 0.2874 -0.0001 -0.03% 1:54:46
SGD/PKR 206.391 206.114 205.825 +0.289 +0.14% 1:54:35
SGD/THB 27.2644 27.2504 27.2218 -0.0101 -0.04% 1:54:35
SGD/TWD 23.9484 23.9758 23.8969 +0.0088 +0.04% 1:54:35
TWD/SGD 0.04180 0.04183 0.04174 -0.00006 -0.14% 1:54:12
SGD/LKR 226.50 224.77 224.08 -0.54 -0.24% 1:54:11
SGD/NPR 99.76 98.89 98.59 -0.14 -0.14% 1:54:11
SGD/PHP 43.41 43.46 43.36 +0.03 +0.07% 1:51:12
SGD/ARS 667.3622 668.4496 667.1823 -0.1727 -0.03% 1:54:31
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 1:53:55
SGD/BRL 3.9850 4.0116 3.9678 -0.0438 -1.09% 1:54:31
BRL/SGD 0.2531 0.2520 0.2493 +0.0028 +1.12% 1:54:33
SGD/CLP 692.24 693.17 692.04 +2.11 +0.31% 1:54:11
SGD/VES 26.90 26.92 26.90 -0.08 -0.29% 1:54:11
VES/SGD 0.0372 0.0372 0.0372 0.0001 0% 1:54:13
SGD/AUD 1.1191 1.1191 1.1175 +0.0005 +0.04% 1:54:31
AUD/SGD 0.8939 0.8949 0.8936 -0.0003 -0.03% 1:54:37
SGD/NZD 1.2068 1.2077 1.2051 +0.0003 +0.02% 1:54:35
NZD/SGD 0.8288 0.8299 0.8278 -0.0002 -0.02% 1:54:29
SGD/CAD 1.0153 1.0163 1.0145 +0.0001 +0.01% 1:54:31
CAD/SGD 0.9851 0.9858 0.9849 -0.0002 -0.02% 1:54:37
SGD/MXN 13.7288 13.7205 13.6974 +0.0083 +0.06% 1:54:35
MXN/SGD 0.07298 0.07298 0.07290 -0.00032 -0.43% 1:54:06
SGD/USD 0.7396 0.7401 0.7394 -0.0002 -0.03% 1:54:12
USD/SGD 1.3526 1.3527 1.3512 +0.0006 +0.05% 1:54:45
SGD/CHF 0.6575 0.6587 0.6570 -0.0004 -0.06% 1:54:31
CHF/SGD 1.5211 1.5221 1.5187 +0.0010 +0.07% 1:54:37
SGD/DKK 5.1415 5.1422 5.1378 +0.0012 +0.02% 1:54:31
DKK/SGD 0.1946 0.1946 0.1945 0.0000 0.00% 1:54:28
SGD/EUR 0.6893 0.6893 0.6888 +0.0002 +0.03% 1:54:12
EUR/SGD 1.4511 1.4519 1.4507 -0.0003 -0.02% 1:54:37
SGD/GBP 0.5823 0.5824 0.5820 +0.0001 +0.02% 1:54:35
GBP/SGD 1.7191 1.7184 1.7172 -0.0002 -0.01% 1:54:53
SGD/PLN 2.9969 2.9966 2.9942 +0.0004 +0.01% 1:54:35
PLN/SGD 0.3342 0.3340 0.3337 +0.0031 +0.93% 1:54:09
SGD/CZK 17.08 17.04 17.03 -0.04 -0.24% 1:54:11
SGD/HUF 272.94 272.78 272.59 -2.30 -0.84% 1:54:11
SGD/ISK 103.28 103.06 102.98 -0.19 -0.18% 1:54:11
SGD/NOK 7.8964 7.8901 7.8804 -0.0086 -0.11% 1:54:11
NOK/SGD 0.1269 0.1269 0.1267 +0.0001 +0.09% 1:54:07
SGD/RON 3.4337 3.4304 3.4282 -0.0064 -0.19% 1:54:11
SGD/RUB 65.61 65.66 65.60 -0.17 -0.25% 1:54:11
SGD/SEK 7.7590 7.7524 7.7469 -0.0227 -0.29% 1:54:11
SEK/SGD 0.1291 0.1291 0.1290 +0.0004 +0.29% 1:54:10
SGD/TRY 24.3004 24.2965 24.2711 +0.0408 +0.17% 1:54:11
TRY/SGD 0.0412 0.0412 0.0412 -0.0001 -0.17% 1:54:12
SGD/ZAR 13.5002 13.5335 13.4880 -0.0045 -0.03% 1:54:35
ZAR/SGD 0.0742 0.0741 0.0741 +0.0004 +0.59% 1:54:13
SGD/EGP 35.2998 35.3099 35.2745 +0.0028 +0.01% 1:54:11
EGP/SGD 0.0284 12.5859 0.0284 0.0001 0.00% 1:54:45
SGD/KES 96.27 95.58 95.05 -0.11 -0.12% 1:54:11
SGD/MAD 7.6056 7.3987 7.3712 -0.0507 -0.68% 1:54:11
SGD/NAD 13.6012 13.5134 13.4422 -0.1194 -0.88% 1:54:11
SGD/XAF 451.80 453.17 451.79 -1.09 -0.24% 1:54:11
SGD/XOF 451.80 453.28 451.79 -1.08 -0.24% 1:54:11
SGD/AED 2.7169 2.7182 2.7160 +0.0018 +0.07% 1:54:11
AED/SGD 0.3683 0.3683 0.3679 +0.0002 +0.05% 1:54:45
SGD/BHD 0.2808 0.2790 0.2787 +0.0003 +0.12% 1:54:11
SGD/ILS 2.7502 2.7531 2.7488 -0.0013 -0.05% 1:54:11
ILS/SGD 0.3642 0.3638 0.3632 +0.0001 +0.04% 1:54:05
SGD/JOD 0.5261 0.5246 0.5242 +0.0003 +0.07% 1:54:11
SGD/LBP 66,089.36 66,271.97 66,059.37 -87.54 -0.13% 1:54:11
SGD/OMR 0.2857 0.2849 0.2846 0.0001 0% 1:54:11
SGD/QAR 2.7938 2.6944 2.6904 -0.0029 -0.11% 1:54:11
SGD/SAR 2.7778 2.7768 2.7743 +0.0020 +0.07% 1:54:11
SAR/SGD 0.3608 0.3605 0.3601 -0.0003 -0.08% 1:54:10
SGD/KWD 0.2272 0.2270 0.2268 +0.0002 +0.07% 1:54:15
KWD/SGD 4.4139 4.4094 4.4058 -0.0028 -0.06% 1:54:15
SGD/BBD 1.5239 1.4940 1.4894 -0.0018 -0.12% 1:54:11
SGD/JMD 116.17 115.28 114.93 -0.01 -0.01% 1:54:11
SGD/XCD 2.0091 2.0000 1.9984 +0.0013 +0.07% 1:54:11
SGD/PAB 0.7549 0.7399 0.7376 -0.0009 -0.12% 1:54:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 328.850 325.360 325.350 -0.010 -0.00% 1:54:46
GBP/LKR 389.312 385.169 384.863 +0.305 +0.08% 1:54:29
CHF/LKR 344.48 341.99 340.80 -0.42 -0.12% 1:54:02
DKK/LKR 44.05 43.73 43.58 -0.02 -0.05% 1:54:03
HUF/LKR 0.8306 0.8245 0.8216 +0.0049 +0.60% 1:54:04
ISK/LKR 2.1979 2.1819 2.1743 -0.0014 -0.07% 1:54:06
NOK/LKR 28.71 28.52 28.40 -0.04 -0.14% 1:54:07
PLN/LKR 75.61 75.05 74.78 +0.51 +0.69% 1:54:08
RUB/LKR 3.4522 3.4236 3.4152 +0.0004 +0.01% 1:54:09
SEK/LKR 29.22 29.01 28.91 +0.01 +0.05% 1:54:10
TRY/LKR 9.33 9.25 9.23 -0.04 -0.40% 1:52:12
USD/LKR 306.296 303.718 303.036 -0.682 -0.22% 1:54:19
CAD/LKR 223.12 221.51 220.72 -0.50 -0.23% 1:54:01
MXN/LKR 16.5111 16.3932 16.3354 -0.1107 -0.67% 1:54:06
AED/LKR 82.78 82.74 82.74 +0.04 +0.04% 17/06
ILS/LKR 82.40 81.67 81.44 -0.16 -0.20% 1:54:05
SAR/LKR 81.64 80.95 80.76 -0.26 -0.31% 1:33:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17/06
BRL/LKR 56.09 56.08 56.01 +0.01 +0.03% 0:04:08
VES/LKR 8.42 8.35 8.33 0.00 0% 1:17:15
AUD/LKR 200.97 201.23 200.80 -0.03 -0.01% 1:54:45
NZD/LKR 187.71 186.48 185.70 -0.59 -0.32% 1:54:07
CNY/LKR 42.22 41.86 41.76 -0.13 -0.31% 1:50:03
HKD/LKR 39.22 38.89 38.80 -0.12 -0.30% 1:54:03
INR/LKR 3.6665 3.6377 3.6274 -0.0115 -0.32% 1:54:05
JPY/LKR 1.9441 1.9270 1.9215 -0.0068 -0.35% 1:53:06
PHP/LKR 5.2181 5.1816 5.1598 -0.0160 -0.31% 1:51:08
PKR/LKR 1.1023 1.0906 1.0901 -0.0013 -0.12% 1:13:09
SGD/LKR 226.50 224.77 224.08 -0.54 -0.24% 1:54:11
THB/LKR 8.3173 8.2554 8.2233 -0.0472 -0.57% 1:54:11
TWD/LKR 9.4578 9.3984 9.3567 -0.0365 -0.39% 1:54:12
ZAR/LKR 16.78 16.66 16.60 +0.05 +0.31% 1:54:13

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2241 0.2245 0.2240 -0.0002 -0.09% 1:54:35
CNY/TWD 4.4641 4.4640 4.4536 +0.0034 +0.08% 1:54:02
TWD/IDR 508.484 510.150 506.838 -0.676 -0.13% 1:54:35
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 1:54:27
TWD/INR 2.5797 2.5861 2.5784 -0.0003 -0.01% 1:54:35
INR/TWD 0.3877 0.3878 0.3867 0.0000 0.00% 1:54:31
TWD/JPY 4.8655 4.8813 4.8651 -0.0071 -0.15% 1:54:35
JPY/TWD 0.2056 0.2056 0.2049 +0.0004 +0.20% 1:54:33
TWD/KRW 42.612 42.742 42.585 -0.036 -0.08% 1:54:35
KRW/TWD 0.0235 0.0235 0.0234 0.0000 0.00% 1:54:33
TWD/PKR 8.6319 8.6203 8.6066 +0.0137 +0.16% 1:54:35
TWD/THB 1.1386 1.1395 1.1367 -0.0009 -0.08% 1:54:35
THB/TWD 0.8797 0.8802 0.8772 +0.0007 +0.08% 1:54:35
TWD/HKD 0.2411 0.2417 0.2411 -0.0002 -0.07% 1:54:12
HKD/TWD 4.1472 4.1473 4.1373 +0.0035 +0.08% 1:54:27
TWD/LKR 9.4578 9.3984 9.3567 -0.0365 -0.39% 1:54:12
TWD/MYR 14.5726 14.6047 14.5509 -0.0012 -0.01% 1:54:41
MYR/TWD 6.8715 6.8720 6.8466 +0.0109 +0.16% 1:54:46
TWD/NPR 4.1656 4.1348 4.1166 -0.0118 -0.29% 1:54:12
TWD/PHP 1.8127 1.8173 1.8103 -0.0014 -0.08% 1:54:12
TWD/SGD 0.04180 0.04183 0.04174 -0.00006 -0.14% 1:54:12
SGD/TWD 23.9484 23.9758 23.8969 +0.0088 +0.04% 1:54:35
TWD/AED 0.1134 0.1137 0.1134 -0.0001 -0.06% 1:54:12
AED/TWD 8.8220 8.8185 8.7980 +0.0090 +0.10% 1:54:41
TWD/BHD 0.01172 0.01166 0.01164 -0.00000 -0.01% 1:54:12
TWD/ILS 0.1148 0.1151 0.1148 -0.0002 -0.17% 1:54:12
ILS/TWD 8.7127 8.7120 8.6882 +0.0168 +0.19% 1:54:05
TWD/JOD 0.02197 0.02194 0.02189 -0.00002 -0.07% 1:54:12
TWD/LBP 2,759.65 2,771.07 2,758.37 -7.71 -0.28% 1:54:12
TWD/OMR 0.01193 0.01191 0.01188 -0.00001 -0.10% 1:54:12
TWD/QAR 0.1167 0.1127 0.1123 -0.0002 -0.19% 1:54:12
TWD/SAR 0.1160 0.1161 0.1158 -0.0000 -0.01% 1:54:12
SAR/TWD 8.6326 8.6323 8.6127 +0.0064 +0.07% 1:54:10
TWD/ARS 27.8680 27.9274 27.8658 -0.0125 -0.04% 1:53:12
ARS/TWD 0.0359 0.0359 0.0358 0.0000 0.00% 1:54:00
TWD/BRL 0.1674 0.1679 0.1674 +0.0013 +0.77% 1:54:12
BRL/TWD 5.98 5.98 5.96 0.00 0.06% 1:54:00
TWD/CLP 28.91 28.99 28.90 +0.05 +0.18% 1:54:12
TWD/VES 1.123 1.126 1.123 -0.005 -0.42% 1:54:12
VES/TWD 0.89 0.89 0.89 0.00 0% 1:54:13
TWD/AUD 0.04673 0.04678 0.04665 -0.00007 -0.15% 1:53:12
AUD/TWD 21.4040 21.4395 21.3605 +0.0049 +0.02% 1:54:29
TWD/NZD 0.05039 0.05046 0.05030 -0.00004 -0.08% 1:54:12
NZD/TWD 19.8476 19.8805 19.8015 +0.0053 +0.03% 1:54:27
TWD/BBD 0.06363 0.06247 0.06219 -0.00016 -0.26% 1:54:12
TWD/JMD 4.8510 4.8204 4.7990 -0.0077 -0.16% 1:54:12
TWD/XCD 0.08389 0.08363 0.08345 -0.00007 -0.08% 1:54:12
TWD/CAD 0.04240 0.04244 0.04235 -0.00007 -0.16% 1:54:12
CAD/TWD 23.5963 23.6120 23.5455 +0.0032 +0.01% 1:54:41
TWD/MXN 0.5731 0.5737 0.5722 +0.0017 +0.29% 1:54:12
MXN/TWD 1.7459 1.7477 1.7431 -0.0050 -0.28% 1:54:06
TWD/USD 0.03088 0.03094 0.03088 -0.00002 -0.06% 1:54:12
USD/TWD 32.387 32.387 32.315 +0.022 +0.07% 1:54:37
TWD/CHF 0.02746 0.02750 0.02743 -0.00007 -0.27% 1:53:12
CHF/TWD 36.440 36.457 36.311 +0.039 +0.11% 1:54:42
TWD/CZK 0.7130 0.7124 0.7108 -0.0029 -0.40% 1:54:12
TWD/DKK 0.2148 0.2150 0.2145 -0.0007 -0.32% 1:54:12
DKK/TWD 4.6601 4.6613 4.6488 +0.0011 +0.02% 1:54:43
TWD/EUR 0.02878 0.02882 0.02876 -0.00009 -0.32% 1:53:12
EUR/TWD 34.751 34.774 34.680 +0.005 +0.01% 1:54:10
TWD/GBP 0.02432 0.02435 0.02429 -0.00005 -0.20% 1:53:12
GBP/TWD 41.131 41.162 41.047 +0.012 +0.03% 1:54:31
TWD/HUF 11.3969 11.4028 11.3793 -0.1128 -0.98% 1:54:12
TWD/ISK 4.3124 4.3080 4.2991 -0.0140 -0.32% 1:54:12
TWD/NOK 0.3297 0.3297 0.3291 -0.0009 -0.26% 1:54:12
NOK/TWD 3.0360 3.0386 3.0333 +0.0078 +0.26% 1:54:07
TWD/PLN 0.1252 0.1253 0.1250 -0.0013 -1.00% 1:54:12
PLN/TWD 7.99 8.00 7.98 +0.08 +1.01% 1:54:09
TWD/RON 0.1434 0.1434 0.1431 -0.0004 -0.31% 1:54:12
TWD/RUB 2.7398 2.7456 2.7395 -0.0111 -0.40% 1:54:12
RUB/TWD 0.3650 0.3650 0.3642 +0.0015 +0.40% 1:54:09
TWD/SEK 0.3240 0.3241 0.3234 -0.0014 -0.43% 1:54:12
SEK/TWD 3.0897 3.0922 3.0857 +0.0135 +0.44% 1:54:10
TWD/TRY 1.0147 1.0159 1.0134 +0.0002 +0.02% 1:54:12
TRY/TWD 0.99 0.99 0.98 -0.00 -0.06% 1:54:12
TWD/EGP 1.4740 1.4765 1.4731 -0.0020 -0.14% 1:54:12
TWD/KES 4.0200 3.9930 3.9681 -0.0109 -0.27% 1:54:12
TWD/MAD 0.3176 0.3094 0.3078 -0.0026 -0.82% 1:54:12
TWD/NAD 0.5679 0.5650 0.5613 -0.0058 -1.02% 1:54:12
TWD/XAF 18.87 18.95 18.86 -0.07 -0.37% 1:54:12
TWD/XOF 18.87 18.95 18.86 -0.07 -0.37% 1:54:12
TWD/ZAR 0.5637 0.5647 0.5630 -0.0040 -0.70% 1:54:12
ZAR/TWD 1.7749 1.7761 1.7689 +0.0016 +0.09% 1:54:35
TWD/PAB 0.03152 0.03094 0.03080 -0.00008 -0.27% 1:54:12

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.2938 8.2938 8.2762 -0.0388 -0.47% 1:15:46
EUR/TJS 11.6545 11.5295 11.4414 +0.0881 +0.77% 1:54:44
USD/TJS 10.8552 10.7617 10.7388 -0.0229 -0.21% 1:54:45

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2768 4.2853 4.2756 -0.0034 -0.08% 1:54:35
JPY/THB 0.2340 0.2339 0.2333 +0.0003 +0.13% 1:54:33
THB/CNY 0.1970 0.1972 0.1969 +0.0001 +0.05% 1:54:35
CNY/THB 5.0765 5.0786 5.0702 +0.0131 +0.26% 1:54:02
THB/IDR 447.086 448.233 445.598 -0.303 -0.07% 1:54:35
IDR/THB 0.0022 0.0023 0.0022 0.0000 0.00% 1:54:27
THB/INR 2.2683 2.2704 2.2660 +0.0012 +0.05% 1:54:35
INR/THB 0.4414 0.4412 0.4405 -0.0002 -0.05% 1:54:31
THB/KRW 37.474 37.518 37.393 +0.013 +0.04% 1:54:35
KRW/THB 0.0267 0.0267 0.0266 0.0000 0.00% 1:54:33
THB/PKR 7.5795 7.5927 7.5693 -0.0234 -0.31% 1:54:35
PKR/THB 0.1325 0.1326 0.1320 +0.0006 +0.46% 1:54:08
THB/TWD 0.8797 0.8802 0.8772 +0.0007 +0.08% 1:54:35
TWD/THB 1.1386 1.1395 1.1367 -0.0009 -0.08% 1:54:35
THB/HKD 0.2121 0.2123 0.2119 -0.0006 -0.27% 1:54:11
HKD/THB 4.7214 4.7180 4.7104 +0.0009 +0.02% 1:54:46
THB/LKR 8.3173 8.2554 8.2233 -0.0472 -0.57% 1:54:11
THB/MYR 0.1281 0.1283 0.1279 -0.0005 -0.40% 1:54:11
MYR/THB 7.8378 7.8346 7.8271 -0.0038 -0.05% 1:54:46
THB/NPR 3.6633 3.6320 3.6179 -0.0170 -0.47% 1:54:11
THB/PHP 1.5941 1.5962 1.5918 -0.0042 -0.26% 1:54:11
PHP/THB 0.6275 0.6282 0.6265 +0.0016 +0.26% 1:54:08
SGD/THB 27.2644 27.2504 27.2218 -0.0101 -0.04% 1:54:35
THB/AED 0.0998 0.0998 0.0997 -0.0003 -0.30% 1:54:11
AED/THB 10.0310 10.0327 10.0136 +0.0024 +0.02% 1:53:55
THB/BHD 0.01031 0.01025 0.01023 -0.00002 -0.22% 1:54:11
THB/ILS 0.1010 0.1011 0.1009 -0.0004 -0.37% 1:54:11
ILS/THB 9.9079 9.9107 9.8863 +0.0371 +0.38% 1:54:05
THB/LBP 2,426.86 2,434.09 2,424.23 -11.22 -0.46% 1:54:11
THB/QAR 0.1026 0.0990 0.0987 -0.0004 -0.43% 1:54:11
THB/SAR 0.1020 0.1020 0.1018 -0.0002 -0.23% 1:54:11
SAR/THB 9.8168 9.8211 9.8052 +0.0251 +0.26% 1:54:10
THB/ARS 24.5068 24.5315 24.4905 -0.0562 -0.23% 1:54:11
ARS/THB 0.0408 0.0408 0.0406 +0.0001 +0.37% 1:53:55
THB/BRL 0.14721 0.14742 0.14710 +0.00082 +0.56% 1:54:11
BRL/THB 6.80 6.80 6.78 0.00 0.00% 1:53:55
THB/CLP 25.42 25.45 25.40 -0.01 -0.02% 1:54:11
VES/THB 1.01 1.01 1.01 0.01 0% 1:54:13
THB/AUD 0.04109 0.04109 0.04103 -0.00014 -0.34% 1:54:11
AUD/THB 24.3681 24.3724 24.3336 -0.0155 -0.06% 1:54:37
NZD/THB 22.5962 22.6033 22.5439 -0.0100 -0.04% 1:54:37
THB/CZK 0.6270 0.6258 0.6249 -0.0037 -0.59% 1:54:11
THB/DKK 0.1889 0.1889 0.1886 -0.0010 -0.52% 1:54:11
DKK/THB 5.2985 5.3010 5.2953 -0.0027 -0.05% 1:54:37
THB/HUF 10.0225 10.0190 10.0064 -0.1176 -1.16% 1:54:11
HUF/THB 0.0999 0.0999 0.0998 +0.0012 +1.21% 1:54:04
THB/ISK 3.7924 3.7853 3.7805 -0.0192 -0.50% 1:54:11
ISK/THB 0.2643 0.2645 0.2642 +0.0013 +0.51% 1:54:06
THB/NOK 0.2900 0.2898 0.2892 -0.0013 -0.44% 1:54:11
NOK/THB 3.4525 3.4574 3.4509 +0.0151 +0.44% 1:54:07
THB/RUB 2.4094 2.4117 2.4076 -0.0142 -0.58% 1:54:11
RUB/THB 0.4151 0.4153 0.4146 +0.0024 +0.59% 1:54:09
THB/SEK 0.2849 0.2847 0.2844 -0.0017 -0.61% 1:54:11
SEK/THB 3.5136 3.5164 3.5122 +0.0218 +0.62% 1:54:10
THB/TRY 0.8923 0.8923 0.8907 -0.0014 -0.16% 1:54:11
TRY/THB 1.12 1.12 1.12 0.00 0% 1:54:12
THB/GBP 0.21394 0.21395 0.21361 +0.00022 +0.10% 1:54:43
GBP/THB 46.839 46.799 46.755 -0.001 -0.00% 1:54:37
EUR/THB 39.559 39.543 39.505 -0.019 -0.05% 1:54:37
CHF/THB 41.468 41.454 41.351 +0.019 +0.05% 1:54:42
PLN/THB 9.09 9.10 9.09 +0.11 +1.26% 1:54:09
THB/EGP 1.2962 1.2970 1.2946 -0.0042 -0.32% 1:54:11
THB/KES 3.5352 3.5111 3.4891 -0.0160 -0.45% 1:54:11
THB/MAD 0.2793 0.2717 0.2705 -0.0027 -0.99% 1:54:11
THB/NAD 0.4994 0.4963 0.4933 -0.0060 -1.21% 1:54:11
THB/XAF 16.59 16.64 16.58 -0.09 -0.57% 1:54:11
THB/XOF 16.59 16.65 16.58 -0.09 -0.57% 1:54:11
THB/ZAR 0.4957 0.4960 0.4952 -0.0043 -0.86% 1:54:11
ZAR/THB 2.0206 2.0194 2.0146 -0.0001 -0.01% 1:54:35
THB/JMD 4.2660 4.2342 4.2177 -0.0144 -0.34% 1:54:11
THB/MXN 0.5040 0.5039 0.5031 +0.0005 +0.10% 1:54:11
MXN/THB 1.9854 1.9878 1.9845 -0.0021 -0.10% 1:54:06
THB/USD 0.0272 0.0272 0.0271 -0.0001 -0.30% 1:54:44
USD/THB 36.830 36.860 36.785 -0.010 -0.03% 1:54:29
CAD/THB 26.856 26.854 26.821 -0.013 -0.05% 1:54:41

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007071 0.007071 0.007041 +0.000006 +0.09% 1:15:46
EUR/UZS 13,559.00 13,524.00 13,495.00 +29.00 +0.21% 1:54:12
USD/UZS 12,629.18 12,650.00 12,596.58 -28.22 -0.22% 1:54:15

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02406 0.02409 0.02406 0.00000 0.00% 1:54:43
VND/USD 0.00003929 0.00003929 0.00003929 -0.00000000 -0.01% 1:14:20
USD/VND 25,457.0 25,457.5 25,415.0 +6.0 +0.02% 1:53:14
VND/RUB 34.8642 35.2611 34.7066 -0.3414 -0.97% 1:53:14
RUB/VND 286.96 286.94 286.88 +0.90 +0.31% 1:54:14
EUR/VND 27,663.0 27,263.0 27,231.0 +32.0 +0.12% 1:54:12
GBP/VND 32,365.6 32,338.2 32,332.2 -2.7 -0.01% 1:54:31
SEK/VND 2,429.30 2,431.31 2,420.30 0.01 0.00% 1:54:46
Continue with Google
or
Sign up with Email