Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4913 2.4729 2.4705 +0.0012 +0.05% 1:49:27
EUR/BHD 0.4074 0.4048 0.4044 -0.0002 -0.05% 1:49:37
GBP/BHD 0.4824 0.4791 0.4787 0.0000 0.00% 1:49:28
CHF/BHD 0.4270 0.4244 0.4239 +0.0010 +0.23% 1:50:03
DKK/BHD 0.05460 0.05427 0.05420 +0.00016 +0.30% 1:50:04
NOK/BHD 0.03558 0.03540 0.03532 +0.00008 +0.22% 1:50:08
PLN/BHD 0.0937 0.0931 0.0930 +0.0010 +1.03% 1:50:10
SEK/BHD 0.03622 0.03600 0.03595 +0.00014 +0.40% 1:50:12
TRY/BHD 0.0116 0.0115 0.0115 -0.0000 -0.05% 1:49:13
BHD/PKR 740.271 739.276 738.998 +0.277 +0.04% 1:50:02
BHD/INR 221.6660 221.6517 221.5163 -0.0971 -0.04% 1:44:39
CNY/BHD 0.05233 0.05195 0.05194 +0.00002 +0.04% 1:50:02
HKD/BHD 0.04862 0.04826 0.04825 +0.00002 +0.05% 1:49:04
SGD/BHD 0.2808 0.2790 0.2787 +0.0003 +0.12% 1:50:13
THB/BHD 0.01031 0.01025 0.01023 -0.00002 -0.23% 1:50:13
TWD/BHD 0.01173 0.01166 0.01164 0.00000 0% 1:50:14
BHD/EGP 126.6944 126.5752 126.5551 +0.1293 +0.10% 17/06
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 17/06
ZAR/BHD 0.02080 0.02067 0.02065 +0.00014 +0.67% 1:50:15
USD/BHD 0.3797 0.3770 0.3769 0.0000 0.00% 1:49:46
CAD/BHD 0.2747 0.2750 0.2746 0.0001 0.00% 1:49:58
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 17/06
ILS/BHD 0.1021 0.1014 0.1013 +0.0001 +0.13% 1:50:05
SAR/BHD 0.1012 0.1005 0.1004 0.0000 0% 1:33:10
ARS/BHD 0.00042 0.00042 0.00042 -0.00000 -0.01% 1:50:01
BRL/BHD 0.0700 0.0695 0.0695 -0.0005 -0.77% 1:10:02
VES/BHD 0.01044 0.01036 0.01036 +0.00004 +0.38% 1:17:14
AUD/BHD 0.2492 0.2497 0.2491 -0.0001 -0.02% 1:49:56
NZD/BHD 0.2327 0.2314 0.2310 +0.0001 +0.04% 1:49:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002375 0.00002375 0.00000000 0% 0:01:57
USD/IRR 42,175.00 42,098.50 42,087.50 +11.00 +0.03% 1:49:39
EUR/IRR 0.0 45,133.8 44,806.2 -147.0 -0.33% 14/06
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 17/06

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000765 0.000764 0.000764 +0.000001 +0.13% 1:38:39
USD/IQD 1,334.73 1,310.00 1,306.79 -2.93 -0.22% 1:49:39
EUR/IQD 1,433.00 1,403.00 1,401.40 +1.60 +0.11% 1:49:39
GBP/IQD 1,696.45 1,660.93 1,659.69 +1.25 +0.08% 1:49:41

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.3246 42.3658 42.3070 -0.0474 -0.11% 1:49:37
JPY/ILS 0.02363 0.02362 0.02358 -0.00003 -0.15% 1:50:01
ILS/CNY 1.9515 1.9520 1.9498 +0.0021 +0.11% 1:49:05
CNY/ILS 0.5128 0.5129 0.5123 -0.0006 -0.11% 1:49:02
ILS/IDR 4,428.74 4,432.67 4,409.49 +7.87 +0.18% 1:50:05
ILS/HKD 2.1005 2.1008 2.0986 +0.0020 +0.10% 1:49:05
HKD/ILS 0.4764 0.4765 0.4760 -0.0005 -0.10% 1:49:04
ILS/INR 22.47 22.47 22.45 +0.02 +0.10% 1:49:05
INR/ILS 0.04454 0.04455 0.04450 -0.00004 -0.09% 1:49:06
ILS/KRW 371.25 371.52 370.59 +0.48 +0.13% 1:50:05
KRW/ILS 0.002697 0.002698 0.002692 -0.000003 -0.11% 1:50:18
ILS/LKR 82.38 81.67 81.44 -0.18 -0.22% 1:50:05
ILS/MYR 1.2687 1.2691 1.2664 -0.0001 -0.01% 1:50:06
ILS/NPR 36.28 35.93 35.83 -0.04 -0.12% 1:50:06
ILS/PHP 15.79 15.79 15.76 +0.01 +0.10% 1:50:06
ILS/PKR 75.13 74.92 74.67 -0.08 -0.11% 1:50:06
ILS/SGD 0.3637 0.3638 0.3632 0.0000 0% 1:50:06
SGD/ILS 2.7530 2.7531 2.7488 -0.0005 -0.02% 1:50:13
ILS/THB 9.9078 9.9107 9.8863 +0.0355 +0.36% 1:50:06
THB/ILS 0.1011 0.1011 0.1009 -0.0004 -0.36% 1:50:13
ILS/TWD 8.7099 8.7120 8.6882 +0.0107 +0.12% 1:50:06
TWD/ILS 0.1150 0.1151 0.1148 -0.0001 -0.10% 1:50:14
ILS/AED 0.9881 0.9881 0.9870 +0.0008 +0.08% 1:50:05
AED/ILS 1.0136 1.0138 1.0107 +0.0025 +0.25% 1:50:00
ILS/BHD 0.1021 0.1014 0.1013 +0.0001 +0.13% 1:50:05
ILS/JOD 0.1913 0.1907 0.1905 +0.0002 +0.08% 1:50:05
JOD/ILS 5.5158 5.2531 5.2525 +0.0005 +0.01% 1:49:45
ILS/LBP 24,035.89 24,078.73 24,007.15 -26.82 -0.11% 1:50:05
ILS/OMR 0.1039 0.1036 0.1034 0.0001 0% 1:50:06
ILS/QAR 1.0161 0.9789 0.9777 -0.0009 -0.09% 1:50:06
ILS/SAR 1.0103 1.0094 1.0083 +0.0009 +0.09% 1:50:06
SAR/ILS 0.9922 0.9918 0.9907 -0.0009 -0.09% 1:50:11
ILS/ARS 242.7187 242.7893 242.5214 +0.2923 +0.12% 1:50:05
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 1:50:00
ILS/BRL 1.4580 1.4588 1.4566 +0.0132 +0.91% 1:50:05
BRL/ILS 0.6862 0.6866 0.6841 +0.0015 +0.22% 1:49:55
ILS/CLP 251.76 251.85 251.49 +0.82 +0.33% 1:50:05
ILS/VES 9.78 9.78 9.77 -0.02 -0.24% 1:50:06
VES/ILS 0.1024 0.1023 0.1022 +0.0003 +0.25% 1:50:15
ILS/COP 1,111.3627 1,111.3277 1,109.9965 -1.1634 -0.10% 1:50:18
ILS/PEN 1.0318 1.0199 1.0110 -0.0032 -0.32% 1:50:18
ILS/UYU 10.6937 10.5649 10.5352 +0.0177 +0.17% 1:50:18
ILS/AUD 0.4070 0.4070 0.4061 0.0000 0% 1:50:05
AUD/ILS 2.4616 2.4652 2.4609 -0.0012 -0.05% 1:49:35
ILS/NZD 0.4388 0.4389 0.4379 +0.0004 +0.09% 1:50:06
NZD/ILS 2.2816 2.2836 2.2783 -0.0020 -0.09% 1:50:09
ILS/BBD 0.5542 0.5428 0.5413 -0.0006 -0.10% 1:50:05
ILS/JMD 42.25 41.89 41.77 0.00 0% 1:50:05
ILS/XCD 0.7307 0.7270 0.7262 +0.0006 +0.09% 1:50:06
ILS/CAD 0.3693 0.3693 0.3686 0.0000 0% 1:50:05
CAD/ILS 2.7129 2.7157 2.7121 -0.0008 -0.03% 1:49:33
ILS/MXN 4.9900 4.9876 4.9804 +0.0208 +0.42% 1:49:05
MXN/ILS 0.2006 0.2008 0.2005 -0.0008 -0.41% 1:49:06
ILS/USD 0.2692 0.2690 0.2687 +0.0003 +0.10% 1:49:06
USD/ILS 3.7229 3.7236 3.7122 +0.0097 +0.26% 1:50:09
ILS/CHF 0.2392 0.2392 0.2387 -0.0003 -0.11% 1:50:05
CHF/ILS 4.1892 4.1930 4.1833 +0.0024 +0.06% 1:49:35
ILS/CZK 6.2105 6.1979 6.1858 -0.0143 -0.23% 1:50:05
CZK/ILS 0.1616 0.1617 0.1613 +0.0004 +0.22% 1:50:18
ILS/DKK 1.8701 1.8707 1.8671 -0.0031 -0.17% 1:50:05
DKK/ILS 0.5354 0.5356 0.5346 +0.0009 +0.17% 1:50:04
ILS/EUR 0.2507 0.2508 0.2503 -0.0003 -0.13% 1:49:05
EUR/ILS 3.9906 3.9976 3.9835 +0.0064 +0.16% 1:50:13
ILS/GBP 0.2118 0.2118 0.2114 -0.0001 -0.06% 1:49:05
GBP/ILS 4.7299 4.7343 4.7287 -0.0017 -0.04% 1:49:29
ILS/HUF 99.27 99.22 99.04 -0.81 -0.81% 1:50:05
HUF/ILS 0.01009 0.01010 0.01008 +0.00008 +0.83% 1:50:18
ILS/ISK 37.56 37.49 37.42 -0.07 -0.18% 1:50:05
ISK/ILS 0.02671 0.02672 0.02667 +0.00005 +0.18% 1:50:18
ILS/NOK 2.8723 2.8704 2.8632 -0.0022 -0.08% 1:50:06
NOK/ILS 0.3489 0.3493 0.3484 +0.0003 +0.10% 1:50:08
ILS/PLN 1.0900 1.0901 1.0879 -0.0097 -0.89% 1:50:06
PLN/ILS 0.9188 0.9192 0.9173 +0.0081 +0.89% 1:50:10
ILS/RON 1.2487 1.2478 1.2456 -0.0021 -0.17% 1:50:06
RON/ILS 0.8026 0.8028 0.8014 +0.0014 +0.17% 1:50:18
ILS/RUB 23.8624 23.8689 23.8420 -0.0567 -0.24% 1:50:06
RUB/ILS 0.04196 0.04194 0.04190 +0.00010 +0.23% 1:50:11
ILS/SEK 2.8199 2.8201 2.8148 -0.0075 -0.27% 1:50:06
SEK/ILS 0.3551 0.3553 0.3546 +0.0009 +0.27% 1:50:12
ILS/TRY 8.8377 8.8307 8.8204 +0.0167 +0.19% 1:50:06
TRY/ILS 0.1134 0.1134 0.1132 -0.0002 -0.21% 1:50:14
ILS/UAH 10.9809 10.9280 10.8973 -0.0226 -0.21% 1:50:18
ILS/BGN 0.4925 0.4903 0.4894 -0.0002 -0.05% 1:50:18
ILS/EGP 12.8386 12.8369 12.8202 +0.0041 +0.03% 1:50:05
ILS/KES 35.01 34.75 34.53 -0.04 -0.11% 1:50:05
ILS/MAD 2.7661 2.6882 2.6788 -0.0179 -0.66% 1:50:05
ILS/NAD 4.9466 4.9099 4.8851 -0.0424 -0.86% 1:50:06
ILS/XAF 164.32 164.65 164.19 -0.36 -0.22% 1:50:06
ILS/XOF 164.32 164.69 164.19 -0.36 -0.22% 1:50:06
ILS/ZAR 4.9099 4.9096 4.9023 -0.0261 -0.53% 1:50:06
ZAR/ILS 0.2040 0.2040 0.2037 +0.0011 +0.52% 1:50:15
ILS/PAB 0.2745 0.2688 0.2681 -0.0003 -0.10% 1:50:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.5158 5.2531 5.2525 +0.0005 +0.01% 1:49:45
ILS/JOD 0.1913 0.1907 0.1905 +0.0002 +0.08% 1:50:05
JOD/KWD 0.4334 0.4327 0.4326 -0.0000 -0.00% 1:32:18
KWD/JOD 2.3195 2.3114 2.3113 0.0001 0% 1:32:18
JOD/AED 5.1779 5.1820 5.1761 -0.0048 -0.09% 1:50:17
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.16% 1:47:50
JOD/SAR 5.2930 5.2930 5.2925 +0.0003 +0.01% 1:50:17
SAR/JOD 0.1896 0.1889 0.1889 -0.0000 -0.01% 1:33:11
JOD/JPY 222.26 222.49 222.21 +0.10 +0.04% 1:49:17
JPY/JOD 0.00452 0.00450 0.00449 -0.00000 -0.06% 1:49:17
CNY/JOD 0.0981 0.0977 0.0977 -0.0000 -0.01% 1:49:02
HKD/JOD 0.09110 0.09078 0.09076 0.00001 0% 1:49:04
SGD/JOD 0.5261 0.5246 0.5242 +0.0004 +0.07% 1:50:13
TWD/JOD 0.02198 0.02194 0.02189 -0.00001 -0.03% 1:50:14
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 1:49:45
USD/JOD 0.7114 0.7089 0.7089 +0.0000 +0.00% 1:50:05
CAD/JOD 0.5182 0.5170 0.5163 +0.0004 +0.07% 1:50:02
JOD/EUR 1.3831 1.3173 1.3142 -0.0030 -0.23% 1:50:17
EUR/JOD 0.7681 0.7613 0.7606 -0.0004 -0.05% 1:49:39
JOD/GBP 1.1665 1.1109 1.1095 -0.0023 -0.20% 1:50:17
GBP/JOD 0.9042 0.9010 0.8989 +0.0021 +0.23% 1:49:41
CHF/JOD 0.8001 0.7982 0.7973 +0.0015 +0.19% 1:50:03
DKK/JOD 0.1023 0.1021 0.1019 +0.0002 +0.23% 1:50:04
NOK/JOD 0.06668 0.06657 0.06644 +0.00011 +0.17% 1:50:08
PLN/JOD 0.1756 0.1752 0.1749 +0.0017 +0.99% 1:50:10
SEK/JOD 0.06786 0.06771 0.06762 +0.00024 +0.36% 1:50:12
TRY/JOD 0.0217 0.0216 0.0216 -0.0000 -0.12% 1:49:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 1:47:50
BRL/JOD 0.1310 0.1308 0.1307 +0.0002 +0.15% 1:47:50
VES/JOD 0.01956 0.01949 0.01949 +0.00007 +0.35% 1:17:15
AUD/JOD 0.4693 0.4695 0.4685 +0.0004 +0.10% 1:49:56
NZD/JOD 0.4360 0.4352 0.4345 -0.0000 0.00% 1:49:08
ZAR/JOD 0.03898 0.03888 0.03884 +0.00024 +0.62% 1:50:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5741 2.5679 2.5646 -0.0007 -0.03% 1:49:46
GBP/KWD 0.3909 0.3899 0.3894 +0.0002 +0.05% 1:49:41
KWD/EUR 3.0495 3.0388 3.0361 -0.0035 -0.12% 1:32:19
EUR/KWD 0.3301 0.3294 0.3291 0.0000 0.00% 1:49:39
KWD/TRY 107.1416 107.0489 107.0131 +0.1124 +0.11% 1:49:18
KWD/PKR 909.654 908.431 907.758 +0.674 +0.07% 1:49:46
KWD/JPY 513.78 514.25 513.60 +0.28 +0.05% 1:50:17
JPY/KWD 0.001950 0.001947 0.001945 -0.000001 -0.05% 1:50:16
KWD/MYR 15.3810 15.3896 15.3635 -0.0142 -0.09% 1:38:18
KWD/CNY 23.6549 23.6588 23.6526 +0.0016 +0.01% 1:50:18
KWD/SGD 4.4097 4.4094 4.4058 -0.0030 -0.07% 1:50:18
SGD/KWD 0.2272 0.2270 0.2268 +0.0002 +0.07% 1:50:18
KWD/AED 11.98 11.98 11.98 0.00 0% 1:32:18
AED/KWD 0.08364 0.08350 0.08350 -0.00000 -0.00% 1:32:18
KWD/JOD 2.3195 2.3114 2.3113 0.0001 0% 1:32:18
JOD/KWD 0.4334 0.4327 0.4326 -0.0000 -0.00% 1:32:18
KWD/SAR 12.2476 12.2342 12.2325 +0.0011 +0.01% 1:32:18
SAR/KWD 0.08188 0.08175 0.08174 -0.00001 -0.01% 1:32:18
KWD/USD 3.2719 3.2605 3.2604 +0.0001 +0.00% 1:32:19
USD/KWD 0.3072 0.3068 0.3066 +0.0001 +0.03% 1:49:31
CAD/KWD 0.2238 0.2237 0.2234 0.0000 0.00% 1:49:33
KWD/EGP 155.8492 155.5846 155.4987 +0.2847 +0.18% 17/06
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.00% 17/06

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 95,953.60 95,913.60 95,812.80 +100.80 +0.11% 1:49:39
GBP/LBP 113,595.55 113,548.20 113,461.56 +86.64 +0.08% 1:49:41
CHF/LBP 100,520.35 100,833.24 100,478.45 -7.97 -0.01% 1:50:03
DKK/LBP 12,853.09 12,893.24 12,847.17 +6.92 +0.05% 1:50:04
HUF/LBP 242.3468 243.0914 242.1998 +1.6833 +0.70% 1:48:05
ISK/LBP 641.35 643.32 640.99 +0.33 +0.05% 1:50:07
NOK/LBP 8,376.54 8,408.85 8,372.50 -3.02 -0.04% 1:50:08
PLN/LBP 22,058.06 22,128.05 22,045.33 +171.00 +0.78% 1:50:10
RUB/LBP 1,007.32 1,009.43 1,006.81 +1.27 +0.13% 1:50:11
SEK/LBP 8,525.36 8,553.17 8,521.60 +13.10 +0.15% 1:50:12
TRY/LBP 2,722.86 2,728.22 2,721.45 -8.20 -0.30% 1:49:13
USD/LBP 89,372.65 89,600.00 89,335.39 -200.99 -0.22% 1:49:43
CAD/LBP 65,095.34 65,310.14 65,068.21 -82.13 -0.13% 1:50:02
MXN/LBP 4,818.22 4,833.46 4,816.21 -26.75 -0.55% 1:50:07
AED/LBP 24,396.88 24,394.23 24,380.62 +16.27 +0.07% 1:37:58
ILS/LBP 24,035.89 24,078.73 24,007.15 -26.82 -0.11% 1:50:05
SAR/LBP 23,821.15 23,868.07 23,808.68 -48.81 -0.20% 1:33:11
ARS/LBP 99.03 99.24 98.98 -0.23 -0.23% 1:50:01
BRL/LBP 16,531.06 16,529.54 16,504.18 +8.31 +0.05% 1:37:58
VES/LBP 2,457.18 2,462.08 2,456.12 +3.89 +0.16% 1:17:15
AUD/LBP 59,225.60 59,328.64 59,179.12 +6.20 +0.01% 1:49:56
NZD/LBP 54,776.50 54,983.70 54,753.66 -109.04 -0.20% 1:49:08
CNY/LBP 12,318.51 12,341.26 12,311.68 -24.95 -0.20% 1:49:02
HKD/LBP 11,444.61 11,465.78 11,437.93 -21.92 -0.19% 1:49:04
INR/LBP 1,069.90 1,072.55 1,069.46 -2.13 -0.20% 1:44:06
JPY/LBP 567.21 568.17 566.47 -1.42 -0.25% 1:50:07
PHP/LBP 1,522.57 1,527.77 1,521.11 -3.03 -0.20% 1:50:09
PKR/LBP 321.64 321.50 321.40 -0.02 -0.01% 1:14:09
SGD/LBP 66,091.81 66,271.97 66,059.37 -85.09 -0.13% 1:50:13
THB/LBP 2,426.63 2,434.09 2,424.23 -11.45 -0.47% 1:50:13
TWD/LBP 2,760.89 2,771.07 2,758.37 -6.48 -0.23% 1:50:14
ZAR/LBP 4,897.24 4,911.67 4,894.66 +20.41 +0.42% 1:50:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0522 2.0452 2.0433 +0.0001 +0.00% 1:49:32
GBP/OMR 0.4909 0.4894 0.4889 +0.0001 +0.02% 1:49:43
EUR/OMR 0.4146 0.4134 0.4131 -0.0002 -0.05% 1:49:41
CHF/OMR 0.4345 0.4334 0.4329 +0.0007 +0.16% 1:50:04
DKK/OMR 0.05555 0.05542 0.05535 +0.00012 +0.22% 1:50:04
NOK/OMR 0.03621 0.03615 0.03607 +0.00005 +0.14% 1:50:08
PLN/OMR 0.0953 0.0951 0.0950 +0.0009 +0.95% 1:50:10
SEK/OMR 0.03685 0.03677 0.03671 +0.00012 +0.32% 1:50:12
TRY/OMR 0.0118 0.0117 0.0117 -0.0000 -0.13% 1:49:13
OMR/PKR 724.769 723.795 723.485 +0.310 +0.04% 1:49:32
CNY/OMR 0.05324 0.05306 0.05305 -0.00002 -0.04% 1:49:03
HKD/OMR 0.04947 0.04930 0.04928 -0.00002 -0.03% 1:49:04
SGD/OMR 0.2857 0.2849 0.2846 0.0001 0% 1:50:13
TWD/OMR 0.01193 0.01191 0.01188 -0.00001 -0.05% 1:50:14
OMR/EGP 124.0616 123.9269 123.9173 +0.1636 +0.13% 17/06
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.00% 17/06
ZAR/OMR 0.02117 0.02111 0.02109 +0.00012 +0.59% 1:50:15
USD/OMR 0.3863 0.3850 0.3849 0.0000 0.00% 1:49:28
CAD/OMR 0.2814 0.2807 0.2803 0.0001 0% 1:50:02
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.03% 17/06
ILS/OMR 0.1039 0.1036 0.1034 0.0001 0% 1:50:06
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.04% 1:33:11
ARS/OMR 0.00043 0.00043 0.00043 -0.00000 -0.09% 1:50:01
BRL/OMR 0.0713 0.0710 0.0709 -0.0006 -0.85% 1:33:01
VES/OMR 0.01062 0.01058 0.01058 +0.00003 +0.30% 1:33:15
AUD/OMR 0.2545 0.2549 0.2544 -0.0001 -0.02% 1:49:56
NZD/OMR 0.2368 0.2364 0.2359 -0.0001 -0.04% 1:49:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6326 76.5296 76.4900 +0.0396 +0.05% 1:49:33
QAR/PHP 16.1352 16.1419 16.0997 +0.0280 +0.17% 1:47:40
CNY/QAR 0.5207 0.5017 0.5014 -0.0009 -0.18% 1:49:03
HKD/QAR 0.4838 0.4662 0.4658 -0.0007 -0.16% 1:49:04
SGD/QAR 2.7939 2.6944 2.6904 -0.0028 -0.10% 1:50:13
THB/QAR 0.1026 0.0990 0.0987 -0.0004 -0.44% 1:50:13
TWD/QAR 0.1167 0.1127 0.1123 -0.0002 -0.16% 1:49:14
QAR/EGP 13.1147 13.0904 13.0856 +0.0225 +0.17% 17/06
EGP/QAR 0.0765 0.0764 0.0764 0.0000 0.00% 17/06
ZAR/QAR 0.2070 0.1997 0.1993 +0.0009 +0.45% 1:50:16
EUR/QAR 4.0563 3.9063 3.9014 +0.0049 +0.13% 1:49:41
GBP/QAR 4.6282 4.6254 4.6201 +0.0053 +0.11% 1:49:43
CHF/QAR 4.2494 4.0995 4.0922 +0.0007 +0.02% 1:50:04
DKK/QAR 0.5433 0.5242 0.5232 +0.0004 +0.08% 1:50:04
NOK/QAR 0.3541 0.3419 0.3410 -0.0000 -0.01% 1:49:08
PLN/QAR 0.9325 0.8996 0.8978 +0.0071 +0.80% 1:50:10
RUB/QAR 0.04258 0.04104 0.04100 +0.00006 +0.14% 1:50:11
SEK/QAR 0.3604 0.3477 0.3471 +0.0006 +0.18% 1:50:12
TRY/QAR 0.1151 0.1109 0.1108 -0.0003 -0.28% 1:49:13
USD/QAR 3.7781 3.6466 3.6384 -0.0082 -0.22% 1:49:31
CAD/QAR 2.7518 2.6553 2.6501 -0.0027 -0.10% 1:50:02
MXN/QAR 0.2037 0.1965 0.1962 -0.0010 -0.53% 1:50:07
AED/QAR 0.9934 0.9927 0.9923 +0.0010 +0.10% 17/06
ILS/QAR 1.0161 0.9789 0.9777 -0.0009 -0.09% 1:50:06
SAR/QAR 1.0070 0.9704 0.9697 -0.0018 -0.18% 1:33:11
ARS/QAR 0.0042 0.0040 0.0040 -0.0000 -0.22% 1:50:01
BRL/QAR 0.6731 0.6726 0.6718 +0.0006 +0.08% 0:04:08
VES/QAR 0.1039 0.1001 0.1000 +0.0002 +0.18% 1:17:15
AUD/QAR 2.4116 2.4136 2.4088 +0.0011 +0.05% 1:49:56
NZD/QAR 2.3156 2.2354 2.2300 -0.0039 -0.17% 1:49:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3597 74.2598 74.2292 +0.0305 +0.04% 1:49:33
SAR/CNY 1.9338 1.9340 1.9336 -0.0000 -0.00% 1:49:11
CNY/SAR 0.5178 0.5172 0.5171 0.0001 0% 1:49:03
SAR/HKD 2.0814 2.0819 2.0812 -0.0002 -0.01% 1:49:11
HKD/SAR 0.4810 0.4805 0.4803 0.0000 0% 1:49:05
SAR/IDR 4,389.18 4,393.85 4,370.93 +3.72 +0.08% 1:48:11
SAR/INR 22.27 22.26 22.25 -0.00 -0.01% 1:44:10
SAR/JPY 42.0010 42.0377 41.9863 +0.0189 +0.04% 1:50:11
JPY/SAR 0.02384 0.02382 0.02379 -0.00001 -0.06% 1:50:17
SAR/KRW 367.98 368.09 367.35 +0.18 +0.05% 1:49:11
SAR/LKR 81.64 80.95 80.76 -0.26 -0.31% 1:33:11
SAR/MYR 1.2574 1.2580 1.2559 -0.0013 -0.10% 1:38:11
SAR/NPR 35.96 35.61 35.53 -0.08 -0.21% 1:33:11
SAR/PHP 15.65 15.65 15.62 -0.00 -0.01% 1:50:11
SAR/SGD 0.3605 0.3605 0.3601 -0.0003 -0.08% 1:50:11
SGD/SAR 2.7779 2.7768 2.7743 +0.0021 +0.08% 1:50:13
SAR/THB 9.8192 9.8211 9.8052 +0.0261 +0.27% 1:50:12
THB/SAR 0.1020 0.1020 0.1018 -0.0002 -0.24% 1:50:13
SAR/TWD 8.6321 8.6323 8.6127 +0.0026 +0.03% 1:50:12
TWD/SAR 0.1160 0.1161 0.1158 0.0000 0% 1:50:14
SAR/BDT 31.4491 31.3291 31.3150 +0.1341 +0.43% 1:49:59
BDT/SAR 0.0321 0.0320 0.0320 0.0000 0.00% 1:49:59
SAR/AED 0.9793 0.9790 0.9789 -0.0001 -0.01% 1:33:10
AED/SAR 1.0217 1.0216 1.0211 +0.0002 +0.02% 1:49:59
SAR/BHD 0.1012 0.1005 0.1004 0.0000 0% 1:33:10
SAR/ILS 0.9922 0.9918 0.9907 -0.0009 -0.09% 1:50:11
ILS/SAR 1.0103 1.0094 1.0083 +0.0009 +0.09% 1:50:06
SAR/JOD 0.1896 0.1889 0.1889 -0.0000 -0.01% 1:33:11
JOD/SAR 5.2930 5.2930 5.2925 +0.0003 +0.01% 1:50:17
SAR/LBP 23,821.15 23,868.07 23,808.68 -48.81 -0.20% 1:33:11
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.04% 1:33:11
SAR/QAR 1.0070 0.9704 0.9697 -0.0018 -0.18% 1:33:11
SAR/KWD 0.08188 0.08175 0.08174 -0.00001 -0.01% 1:32:18
KWD/SAR 12.2476 12.2342 12.2325 +0.0011 +0.01% 1:32:18
SAR/ARS 240.5502 240.5576 240.4997 +0.0657 +0.03% 1:50:11
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 1:49:59
SAR/BRL 1.4449 1.4460 1.4446 +0.0117 +0.82% 1:33:10
BRL/SAR 0.6923 0.6924 0.6915 0.0000 0.00% 1:49:55
SAR/CLP 249.51 249.64 249.42 +0.58 +0.23% 1:33:10
SAR/VES 9.70 9.69 9.69 -0.03 -0.34% 1:33:11
VES/SAR 0.1033 0.1032 0.1032 +0.0003 +0.34% 1:33:15
SAR/AUD 0.4034 0.4033 0.4025 -0.0004 -0.09% 1:50:11
AUD/SAR 2.4803 2.4843 2.4797 -0.0010 -0.04% 1:49:56
SAR/NZD 0.4349 0.4349 0.4341 -0.0000 -0.01% 1:50:11
NZD/SAR 2.3023 2.3038 2.2995 +0.0001 +0.01% 1:49:08
SAR/BBD 0.5493 0.5381 0.5368 -0.0010 -0.20% 1:33:10
SAR/JMD 41.87 41.52 41.42 -0.04 -0.09% 1:33:11
SAR/XCD 0.7242 0.7203 0.7203 -0.0000 -0.01% 1:33:11
SAR/CAD 0.3660 0.3659 0.3654 -0.0003 -0.08% 1:50:11
CAD/SAR 2.7361 2.7365 2.7327 +0.0021 +0.08% 1:50:02
SAR/MXN 4.9466 4.9440 4.9370 +0.0172 +0.35% 1:50:11
MXN/SAR 0.2025 0.2026 0.2023 -0.0007 -0.35% 1:50:07
SAR/USD 0.2669 0.2665 0.2665 -0.0000 -0.01% 1:33:11
USD/SAR 3.7565 3.7523 3.7517 -0.0004 -0.01% 1:50:05
SAR/CHF 0.2370 0.2370 0.2367 -0.0005 -0.20% 1:50:11
CHF/SAR 4.2250 4.2248 4.2198 +0.0083 +0.20% 1:50:04
SAR/CZK 6.1550 6.1409 6.1323 -0.0199 -0.32% 1:50:11
SAR/DKK 1.8534 1.8534 1.8511 -0.0048 -0.26% 1:50:11
DKK/SAR 0.5402 0.5402 0.5395 +0.0014 +0.26% 1:50:04
SAR/EUR 0.2485 0.2485 0.2481 -0.0006 -0.24% 1:49:11
EUR/SAR 4.0337 4.0297 4.0261 +0.0014 +0.03% 1:50:17
SAR/GBP 0.2099 0.2099 0.2096 -0.0004 -0.17% 1:49:11
GBP/SAR 4.7729 4.7704 4.7657 -0.0001 -0.00% 1:49:43
SAR/HUF 98.39 98.30 98.18 -0.89 -0.90% 1:50:11
SAR/ISK 37.22 37.15 37.10 -0.10 -0.26% 1:50:11
SAR/NOK 2.8466 2.8440 2.8383 -0.0048 -0.17% 1:50:11
NOK/SAR 0.3521 0.3523 0.3516 +0.0006 +0.17% 1:50:08
SAR/PLN 1.0802 1.0801 1.0786 -0.0106 -0.97% 1:50:11
PLN/SAR 0.9271 0.9272 0.9258 +0.0091 +0.99% 1:50:10
SAR/RON 1.2376 1.2364 1.2349 -0.0033 -0.26% 1:50:11
SAR/RUB 23.6494 23.6498 23.6439 -0.0781 -0.33% 1:49:11
RUB/SAR 0.04234 0.04229 0.04228 +0.00014 +0.32% 1:49:10
SAR/SEK 2.7947 2.7942 2.7904 -0.0100 -0.36% 1:50:11
SEK/SAR 0.3583 0.3584 0.3579 +0.0013 +0.37% 1:50:12
SAR/TRY 8.7588 8.7505 8.7474 +0.0084 +0.10% 1:49:11
TRY/SAR 0.1144 0.1143 0.1143 -0.0001 -0.12% 1:49:13
SAR/EGP 12.7240 12.7192 12.7124 -0.0076 -0.06% 1:49:11
EGP/SAR 0.0787 0.0787 0.0786 0.0000 0% 1:50:16
SAR/KES 34.70 34.43 34.25 -0.07 -0.20% 1:33:11
SAR/MAD 2.7414 2.6647 2.6567 -0.0202 -0.76% 1:33:11
SAR/NAD 4.9024 4.8669 4.8448 -0.0466 -0.95% 1:33:11
SAR/XAF 162.85 163.21 162.83 -0.51 -0.31% 1:33:11
SAR/XOF 162.85 163.25 162.83 -0.51 -0.31% 1:33:11
SAR/ZAR 4.8660 4.8647 4.8595 -0.0304 -0.62% 1:50:12
ZAR/SAR 0.2058 0.2058 0.2056 +0.0013 +0.65% 1:50:16
SAR/ETB 15.4948 15.3708 15.3111 +0.1240 +0.81% 1:49:59
SAR/SDG 160.4854 160.0642 159.9895 +0.4895 +0.31% 1:49:55
SDG/SAR 0.0063 0.0063 0.0062 0.0000 0.00% 1:49:55
SAR/PAB 0.2721 0.2665 0.2659 -0.0005 -0.19% 1:33:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 1:38:12
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 17/06
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 17/06

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.9420 42.9523 42.9303 -0.0220 -0.05% 1:49:31
JPY/AED 0.02329 0.02329 0.02328 0.00000 0.00% 1:49:45
AED/PKR 75.9597 75.8576 75.8236 +0.0340 +0.04% 1:49:31
AED/CNY 1.9755 1.9756 1.9750 -0.0001 -0.00% 1:48:11
CNY/AED 0.5064 0.5063 0.5062 -0.0000 -0.01% 1:50:02
AED/HKD 2.1263 2.1266 2.1260 -0.0001 -0.00% 1:49:20
HKD/AED 0.4705 0.4704 0.4702 0.0000 0% 1:49:04
AED/INR 22.74 22.75 22.73 0.01 0.00% 1:49:30
AED/KRW 375.87 376.13 375.27 +0.56 +0.15% 1:49:56
AED/PHP 15.99 15.99 15.96 0.01 0.00% 1:34:32
AED/SGD 0.3683 0.3683 0.3679 +0.0002 +0.05% 1:49:56
SGD/AED 2.7170 2.7182 2.7160 +0.0019 +0.07% 1:50:13
AED/THB 10.0283 10.0327 10.0136 +0.0011 +0.01% 1:49:58
THB/AED 0.0998 0.0998 0.0997 -0.0003 -0.31% 1:50:13
AED/LKR 82.78 82.74 82.74 +0.04 +0.04% 17/06
AED/NPR 36.73 36.38 36.30 -0.07 -0.21% 1:12:01
AED/IDR 4,467.00 4,465.50 4,464.50 +1.00 +0.02% 17/06
AED/TWD 8.8190 8.8185 8.7980 +0.0060 +0.07% 1:49:59
TWD/AED 0.1135 0.1137 0.1134 -0.0000 -0.01% 1:50:14
AED/MYR 1.2844 1.2851 1.2829 -0.0012 -0.10% 1:38:01
AED/ARS 245.7122 245.7200 245.6684 +0.0814 +0.03% 1:50:01
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.05% 1:50:01
AED/BRL 1.4761 1.4772 1.4755 +0.0005 +0.03% 0:04:08
BRL/AED 0.6777 0.6777 0.6769 0.0000 0.00% 0:04:08
AED/CLP 254.89 255.02 254.80 +0.24 +0.09% 0:03:55
AED/VES 9.92 9.90 9.90 0.00 0.00% 17/06
VES/AED 0.1010 0.1010 0.1010 +0.0003 +0.33% 1:17:14
AED/AUD 0.4120 0.4120 0.4112 +0.0003 +0.06% 1:49:58
AUD/AED 2.4281 2.4320 2.4186 -0.0008 -0.03% 1:49:56
AED/NZD 0.4444 0.4448 0.4434 +0.0003 +0.07% 1:49:56
NZD/AED 2.2518 2.2552 2.2512 -0.0000 0.00% 1:49:08
AED/CAD 0.3738 0.3738 0.3733 +0.0001 +0.04% 1:50:00
CAD/AED 2.6757 2.6789 2.6753 -0.0010 -0.04% 1:49:33
AED/MXN 5.0531 5.0512 5.0434 +0.0109 +0.22% 1:49:58
MXN/AED 0.1981 0.1983 0.1980 -0.0007 -0.36% 1:50:07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.01% 17/06
USD/AED 3.6731 3.6730 3.6729 0.0000 0.00% 1:50:05
AED/CHF 0.2421 0.2424 0.2418 -0.0000 -0.01% 1:49:58
CHF/AED 4.1366 4.1355 4.1214 +0.0141 +0.34% 1:49:33
AED/CZK 6.2757 6.2738 6.2639 +0.0131 +0.21% 1:49:56
AED/DKK 1.8934 1.8932 1.8908 +0.0015 +0.08% 1:50:00
DKK/AED 0.5287 0.5288 0.5283 -0.0003 -0.06% 1:49:35
AED/EUR 0.2538 0.2538 0.2535 +0.0002 +0.08% 1:49:24
EUR/AED 3.9437 3.9448 3.9412 -0.0019 -0.05% 1:49:37
AED/GBP 0.2144 0.2144 0.2141 +0.0001 +0.05% 1:49:27
GBP/AED 4.6697 4.6685 4.6612 +0.0072 +0.15% 1:49:28
AED/HUF 100.48 100.44 100.29 +0.14 +0.14% 1:50:00
AED/ISK 38.02 37.94 37.90 -0.10 -0.25% 1:50:01
AED/NOK 2.9059 2.9139 2.8992 +0.0040 +0.14% 1:49:59
NOK/AED 0.3443 0.3449 0.3442 +0.0006 +0.17% 1:50:08
AED/PLN 1.1036 1.1033 1.1018 +0.0013 +0.11% 1:49:56
PLN/AED 0.9068 0.9076 0.9064 +0.0088 +0.98% 1:50:10
AED/RUB 24.1599 24.6377 23.9862 0.0039 0.02% 17/06
RUB/AED 0.04141 0.04140 0.04139 +0.00013 +0.32% 1:50:10
AED/SEK 2.8547 2.8542 2.8505 -0.0101 -0.35% 1:50:01
SEK/AED 0.3505 0.3508 0.3504 +0.0012 +0.35% 1:50:12
AED/TRY 8.9477 8.9593 8.9097 +0.0111 +0.12% 1:48:00
TRY/AED 0.1119 0.1119 0.1119 -0.0001 -0.12% 1:49:13
AED/RON 1.2641 1.2629 1.2615 -0.0033 -0.26% 1:50:01
AED/ILS 1.0136 1.0138 1.0107 +0.0025 +0.25% 1:50:00
ILS/AED 0.9881 0.9881 0.9870 +0.0008 +0.08% 1:50:05
AED/SAR 1.0217 1.0216 1.0211 +0.0002 +0.02% 1:49:59
SAR/AED 0.9793 0.9790 0.9789 -0.0001 -0.01% 1:33:10
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 17/06
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.16% 1:47:50
JOD/AED 5.1779 5.1820 5.1761 -0.0048 -0.09% 1:50:17
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.03% 17/06
AED/QAR 0.9934 0.9927 0.9923 +0.0010 +0.10% 17/06
AED/LBP 24,396.88 24,394.23 24,380.62 +16.27 +0.07% 1:37:58
AED/KWD 0.08364 0.08350 0.08350 -0.00000 -0.00% 1:32:18
KWD/AED 11.98 11.98 11.98 0.00 0% 1:32:18
AED/MAD 2.7239 2.7225 2.7224 +0.0015 +0.06% 1:49:59
AED/XAF 166.34 166.71 166.34 -0.51 -0.31% 1:11:01
AED/ZAR 4.9706 4.9748 4.9637 +0.0004 +0.01% 1:49:53
ZAR/AED 0.2013 0.2015 0.2012 +0.0012 +0.62% 1:50:15
AED/NAD 5.0076 4.9714 4.9493 -0.0473 -0.95% 1:12:01
AED/KES 35.26 35.12 35.12 +0.00 +0.00% 17/06
AED/EGP 13.0044 12.9897 12.9888 +0.0150 +0.12% 17/06
EGP/AED 0.0770 0.0770 0.0770 0.0000 0% 1:50:16
AED/XOF 166.34 166.76 166.34 -0.51 -0.30% 1:12:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 0:01:01
AED/BBD 0.5611 0.5496 0.5484 -0.0010 -0.19% 1:11:01
AED/JMD 42.77 42.41 42.32 -0.03 -0.08% 1:11:01
AED/PAB 0.2779 0.2722 0.2716 -0.0005 -0.19% 1:12:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.350 250.300 +0.050 +0.02% 1:49:45
Continue with Google
or
Sign up with Email