Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
30.98 | 31.00 | 30.18 | +1.74% | 34.75M | xx.xx | ||
448.37 | 450.93 | 440.72 | +1.31% | 20.27M | xx.xx | ||
53.14 | 53.22 | 51.72 | +1.94% | 4.4M | xx.xx | ||
45.69 | 45.71 | 44.95 | +0.02% | 16.33M | xx.xx | ||
11.53 | 11.62 | 11.44 | +0.26% | 1.52M | xx.xx | ||
32.93 | 32.95 | 32.01 | +1.70% | 10.03M | xx.xx | ||
39.69 | 39.69 | 38.27 | +3.85% | 448.71K | xx.xx | ||
473.69 | 479.13 | 473.11 | -1.46% | 1.19M | xx.xx | ||
49.13 | 49.34 | 47.63 | +2.29% | 8.49M | xx.xx | ||
35.65 | 35.69 | 35.00 | +1.22% | 3.45M | xx.xx | ||
707.44 | 708.03 | 690.68 | +1.69% | 393.79K | xx.xx | ||
240.51 | 242.82 | 230.60 | +6.48% | 5.02M | xx.xx | ||
64.27 | 64.94 | 64.00 | -1.21% | 5.72M | xx.xx | ||
1.770 | 1.860 | 1.720 | -3.28% | 335.96K | xx.xx | ||
177.24 | 178.36 | 174.81 | +0.25% | 19.13M | xx.xx | ||
17.52 | 17.63 | 17.23 | -0.06% | 1.2M | xx.xx | ||
518.74 | 525.94 | 505.40 | -1.25% | 7.15M | xx.xx | ||
222.22 | 222.67 | 213.40 | +3.20% | 11.75M | xx.xx | ||
91.41 | 92.38 | 90.83 | -0.63% | 3.09M | xx.xx | ||
12.92 | 12.98 | 12.66 | +1.49% | 25.41K | xx.xx | ||
7.16 | 7.24 | 7.11 | -1.11% | 24.09M | xx.xx | ||
2.980 | 2.990 | 2.891 | +0.68% | 144.56K | xx.xx | ||
242.86 | 243.28 | 236.27 | +2.46% | 4.97M | xx.xx | ||
126.55 | 126.78 | 120.34 | +4.86% | 2.24M | xx.xx | ||
322.08 | 323.25 | 311.44 | +3.20% | 2.25M | xx.xx | ||
91.02 | 91.36 | 89.89 | -0.36% | 5.09M | xx.xx | ||
88.78 | 88.91 | 87.43 | -0.02% | 1.83M | xx.xx | ||
430.00 | 431.59 | 423.58 | +0.99% | 1.12M | xx.xx | ||
58.63 | 59.08 | 58.28 | +0.05% | 1.74M | xx.xx | ||
118.41 | 119.01 | 116.63 | +0.80% | 236.74K | xx.xx | ||
5.56 | 5.58 | 5.40 | +2.02% | 6.89M | xx.xx | ||
12.16 | 12.18 | 11.97 | +1.33% | 104.81K | xx.xx | ||
66.18 | 66.90 | 64.78 | +0.58% | 1.4M | xx.xx | ||
124.71 | 124.89 | 120.80 | +2.23% | 1.48M | xx.xx | ||
178.29 | 180.13 | 177.18 | -1.12% | 874.21K | xx.xx | ||
216.70 | 218.95 | 212.72 | +1.98% | 80.1M | xx.xx | ||
64.41 | 64.56 | 62.80 | +2.16% | 3.18M | xx.xx | ||
25.66 | 25.89 | 25.28 | -1.72% | 2.95M | xx.xx | ||
159.68 | 161.04 | 155.46 | +1.72% | 858.35K | xx.xx | ||
41.26 | 41.29 | 39.92 | +1.25% | 1.74M | xx.xx | ||
82.08 | 82.09 | 80.46 | +0.53% | 713.9K | xx.xx | ||
114.35 | 114.81 | 112.90 | -0.23% | 334.51K | xx.xx | ||
9.910 | 9.980 | 9.680 | +0.81% | 5.89M | xx.xx | ||
27.53 | 27.78 | 26.29 | +3.89% | 23.4K | xx.xx | ||
85.80 | 86.01 | 83.28 | +2.63% | 1.25M | xx.xx | ||
2.650 | 2.670 | 2.550 | +1.53% | 45.63M | xx.xx | ||
107.75 | 108.12 | 106.18 | +0.97% | 1.68M | xx.xx | ||
184.06 | 185.00 | 181.22 | +0.22% | 33.91M | xx.xx | ||
150.38 | 150.44 | 145.00 | +3.05% | 2.49M | xx.xx | ||
7.48 | 7.48 | 7.35 | +0.81% | 811.29K | xx.xx | ||
92.47 | 92.89 | 91.88 | -0.08% | 1.26M | xx.xx | ||
126.04 | 127.30 | 123.57 | -0.10% | 1.93M | xx.xx | ||
867.91 | 870.55 | 853.37 | +1.43% | 1.89M | xx.xx | ||
157.63 | 157.79 | 154.04 | +0.73% | 638.64K | xx.xx | ||
1,071.70 | 1,073.39 | 1,030.00 | +3.45% | 988.63K | xx.xx | ||
47.15 | 47.90 | 46.68 | -1.36% | 502.21K | xx.xx | ||
602.52 | 604.63 | 586.25 | +1.14% | 1.25M | xx.xx | ||
124.07 | 124.76 | 122.72 | -0.43% | 1.64M | xx.xx | ||
50.24 | 50.74 | 49.66 | -0.06% | 1.84M | xx.xx | ||
2.6000 | 2.9400 | 2.4510 | +13.54% | 5.61K | xx.xx | ||
65.52 | 65.70 | 63.79 | +1.96% | 2.96M | xx.xx | ||
56.52 | 57.09 | 55.89 | -0.76% | 884.14K | xx.xx | ||
89.11 | 89.43 | 88.13 | +0.02% | 1.16M | xx.xx | ||
848.88 | 851.68 | 820.95 | +2.91% | 736.47K | xx.xx | ||
31.58 | 31.85 | 31.12 | +1.02% | 3.77M | xx.xx | ||
303.28 | 303.97 | 296.56 | +1.56% | 1.88M | xx.xx | ||
137.54 | 137.61 | 135.01 | +1.15% | 1.75M | xx.xx | ||
22.85 | 23.12 | 22.50 | +0.97% | 2.25M | xx.xx | ||
117.04 | 117.09 | 113.94 | +1.86% | 858.66K | xx.xx | ||
226.46 | 229.94 | 225.62 | -2.26% | 993.46K | xx.xx | ||
0.6891 | 0.6911 | 0.6547 | +3.76% | 3.58M | xx.xx | ||
12.39 | 12.41 | 12.14 | +1.43% | 20.06M | xx.xx | ||
23.69 | 24.38 | 23.64 | -2.87% | 5.5M | xx.xx | ||
130.98 | 133.73 | 129.58 | -0.68% | 260.58M | xx.xx | ||
58.63 | 58.63 | 58.09 | +0.81% | 1.4M | xx.xx | ||
81.33 | 81.75 | 79.27 | +2.11% | 9.77M | xx.xx | ||
113.81 | 113.98 | 112.27 | +1.37% | 444.51K | xx.xx | ||
12.35 | 12.36 | 12.04 | +1.48% | 1.64M | xx.xx | ||
297.17 | 297.38 | 290.19 | +1.66% | 413.25K | xx.xx | ||
71.43 | 71.77 | 71.12 | -0.50% | 1.21M | xx.xx | ||
37.31 | 37.46 | 36.92 | -0.35% | 30.07M | xx.xx | ||
71.82 | 73.44 | 70.77 | -1.98% | 9.85M | xx.xx | ||
2.550 | 2.590 | 2.510 | -1.16% | 1.72M | xx.xx | ||
0.400 | 0.438 | 0.390 | -2.44% | 834.63K | xx.xx | ||
232.39 | 232.49 | 227.94 | +0.52% | 2.41M | xx.xx | ||
53.24 | 53.73 | 53.10 | -0.99% | 2.11M | xx.xx | ||
32.61 | 32.71 | 31.93 | +1.34% | 14.4M | xx.xx | ||
17.19 | 17.30 | 16.98 | -0.23% | 2.08M | xx.xx | ||
17.96 | 17.99 | 17.71 | +0.79% | 2.82M | xx.xx | ||
35.17 | 35.66 | 35.10 | -1.04% | 8.49M | xx.xx | ||
13.90 | 13.91 | 13.41 | +1.83% | 1.52M | xx.xx | ||
20.44 | 20.50 | 19.96 | +2.05% | 1.26M | xx.xx | ||
147.83 | 148.42 | 142.14 | +4.58% | 23.76M | xx.xx | ||
113.39 | 113.52 | 111.23 | +1.65% | 633.06K | xx.xx | ||
27.94 | 28.20 | 27.51 | +0.43% | 5.54M | xx.xx | ||
79.86 | 80.07 | 77.27 | +2.23% | 4.67M | xx.xx | ||
244.70 | 245.05 | 237.60 | +2.19% | 1.41M | xx.xx | ||
87.75 | 88.60 | 86.89 | -0.28% | 1.81M | xx.xx | ||
77.87 | 77.90 | 76.34 | +1.58% | 749.45K | xx.xx | ||
194.90 | 195.19 | 192.17 | +0.52% | 3.8M | xx.xx | ||
74.47 | 74.59 | 73.33 | +0.57% | 1.14M | xx.xx | ||
211.95 | 212.17 | 207.54 | +1.64% | 3.1M | xx.xx | ||
158.40 | 159.23 | 154.14 | -0.77% | 44.4M | xx.xx | ||
32.03 | 32.13 | 30.93 | +3.02% | 5.64M | xx.xx | ||
6.78 | 7.01 | 6.75 | -2.73% | 5.04M | xx.xx | ||
61.58 | 62.20 | 60.85 | +0.13% | 1.96M | xx.xx | ||
15.15 | 15.55 | 15.01 | -2.57% | 12.64M | xx.xx | ||
166.14 | 166.41 | 162.79 | +1.42% | 5.41M | xx.xx | ||
144.74 | 144.99 | 141.50 | -0.22% | 2.45M | xx.xx | ||
2.680 | 2.850 | 2.510 | -4.29% | 6.91M | xx.xx | ||
105.98 | 106.77 | 103.74 | +2.04% | 2.09M | xx.xx | ||
244.96 | 245.95 | 240.13 | +0.96% | 1.33M | xx.xx | ||
4.58 | 4.66 | 4.55 | -1.08% | 2.6M | xx.xx | ||
34.69 | 34.73 | 33.94 | +1.91% | 8.99M | xx.xx | ||
125.09 | 125.12 | 123.42 | +1.06% | 264.83K | xx.xx | ||
50.36 | 50.62 | 49.40 | +1.35% | 4.99M | xx.xx | ||
675.83 | 682.71 | 665.11 | +0.96% | 3.55M | xx.xx | ||
27.45 | 27.65 | 27.33 | -0.80% | 517.37K | xx.xx | ||
762.38 | 769.60 | 760.00 | -0.51% | 253.12K | xx.xx | ||
3,953.07 | 3,957.98 | 3,854.51 | +2.44% | 180.07K | xx.xx | ||
1,043.25 | 1,047.64 | 1,004.06 | +3.57% | 649.2K | xx.xx | ||
196.59 | 197.68 | 195.33 | -0.27% | 1.79M | xx.xx | ||
109.07 | 109.63 | 107.05 | +0.38% | 2.5M | xx.xx | ||
158.01 | 158.56 | 155.97 | +0.48% | 627.95K | xx.xx | ||
44.48 | 44.69 | 42.53 | +3.80% | 1.71M | xx.xx | ||
2.020 | 2.050 | 1.960 | -0.49% | 694.8K | xx.xx | ||
261.33 | 274.08 | 254.25 | -4.49% | 5.1M | xx.xx | ||
10.11 | 10.18 | 9.97 | -0.59% | 6.72M | xx.xx | ||
167.69 | 168.05 | 165.68 | +0.07% | 528.78K | xx.xx | ||
26.86 | 27.08 | 26.74 | -0.81% | 1.78M | xx.xx | ||
553.59 | 554.16 | 547.63 | +0.75% | 632.79K | xx.xx | ||
4.930 | 5.060 | 4.720 | -1.99% | 1.38M | xx.xx | ||
109.03 | 109.35 | 105.80 | +2.15% | 192.32K | xx.xx | ||
1.059 | 1.180 | 1.020 | +0.86% | 4.51K | xx.xx | ||
1,828.87 | 1,843.00 | 1,778.76 | +5.41% | 8.46M | xx.xx | ||
1.0900 | 1.1700 | 1.0900 | -2.68% | 38.56K | xx.xx | ||
125.51 | 125.64 | 122.34 | +2.41% | 385.61K | xx.xx | ||
135.61 | 136.30 | 132.68 | +1.28% | 1.12M | xx.xx | ||
7.05 | 7.12 | 6.82 | +2.03% | 789.18K | xx.xx | ||
86.25 | 86.31 | 84.36 | +1.64% | 250.13K | xx.xx | ||
40.76 | 40.96 | 40.13 | +0.27% | 795.26K | xx.xx | ||
102.93 | 105.44 | 98.55 | -2.88% | 1.8M | xx.xx | ||
6.09 | 6.20 | 5.19 | +9.14% | 193.53K | xx.xx | ||
271.26 | 271.64 | 264.18 | +0.90% | 1.7M | xx.xx | ||
11.060 | 11.230 | 10.590 | +2.98% | 187.03K | xx.xx | ||
17.32 | 17.57 | 17.21 | +0.23% | 509.28K | xx.xx | ||
121.40 | 121.84 | 120.00 | -0.19% | 281.71K | xx.xx | ||
187.44 | 188.81 | 177.00 | +5.30% | 102.98M | xx.xx | ||
157.40 | 158.96 | 157.17 | -0.98% | 1.03M | xx.xx | ||
108.65 | 109.19 | 105.05 | +2.47% | 2.49M | xx.xx | ||
1.900 | 1.990 | 1.810 | +3.83% | 6.68K | xx.xx | ||
79.41 | 80.11 | 75.47 | +4.54% | 816.45K | xx.xx | ||
47.84 | 47.87 | 46.71 | +2.24% | 217.06K | xx.xx | ||
106.29 | 106.94 | 104.66 | +0.76% | 244.52K | xx.xx | ||
3.220 | 3.340 | 3.200 | -1.53% | 24.93K | xx.xx | ||
14.84 | 15.19 | 14.62 | -0.47% | 1.67M | xx.xx | ||
65.80 | 65.86 | 64.87 | +0.61% | 785.22K | xx.xx | ||
36.27 | 36.30 | 35.30 | +1.34% | 407.68K | xx.xx | ||
138.02 | 138.99 | 133.58 | -0.51% | 516.45K | xx.xx | ||
31.39 | 31.42 | 30.52 | +1.03% | 19.86K | xx.xx | ||
0.9930 | 1.0600 | 0.9599 | -8.06% | 87.94K | xx.xx | ||
5.100 | 5.240 | 5.050 | -1.92% | 349.98K | xx.xx | ||
5.770 | 6.150 | 5.600 | -4.31% | 308.95K | xx.xx | ||
117.70 | 118.22 | 116.13 | +1.09% | 72.12K | xx.xx | ||
12.310 | 13.230 | 12.240 | -6.81% | 902.72K | xx.xx | ||
4.080 | 4.100 | 3.960 | -1.45% | 5.68K | xx.xx | ||
5.9100 | 6.2800 | 5.9100 | -8.30% | 4.7K | xx.xx | ||
14.300 | 15.548 | 14.010 | -7.50% | 585.79K | xx.xx | ||
9.73 | 9.83 | 9.72 | -0.61% | 10.42M | xx.xx | ||
94.13 | 94.22 | 90.17 | +3.36% | 245.55K | xx.xx | ||
22.85 | 23.50 | 22.55 | 0.00% | 33.65K | xx.xx | ||
24.90 | 25.12 | 24.73 | -0.95% | 24.94K | xx.xx | ||
245.52 | 253.42 | 244.60 | -4.10% | 1.05M | xx.xx | ||
54.33 | 54.52 | 50.53 | +5.93% | 370.79K | xx.xx | ||
3.250 | 3.370 | 3.200 | +2.52% | 99.79K | xx.xx | ||
25.01 | 25.05 | 24.32 | +2.08% | 1.81M | xx.xx | ||
2.070 | 2.100 | 2.070 | -1.90% | 45.42K | xx.xx | ||
157.30 | 165.42 | 156.51 | -1.93% | 777.66K | xx.xx | ||
15.70 | 16.49 | 15.42 | -5.19% | 26.8K | xx.xx | ||
91.78 | 92.17 | 91.40 | -0.04% | 113.2K | xx.xx | ||
36.67 | 36.83 | 34.59 | +5.19% | 1.73M | xx.xx | ||
24.84 | 24.91 | 24.15 | +2.22% | 120.03K | xx.xx | ||
25.04 | 26.55 | 24.93 | -3.40% | 1.23M | xx.xx | ||
42.72 | 42.85 | 42.23 | +0.95% | 135.56K | xx.xx | ||
9.11 | 9.14 | 8.96 | +0.33% | 112.9K | xx.xx | ||
81.11 | 81.11 | 79.69 | +0.68% | 108.19K | xx.xx | ||
48.85 | 49.06 | 47.94 | +1.22% | 203.87K | xx.xx | ||
5.89 | 6.11 | 5.85 | -4.23% | 419.4K | xx.xx | ||
25.99 | 26.34 | 25.88 | -1.10% | 35.98K | xx.xx | ||
327.23 | 328.85 | 321.03 | +1.25% | 759.17K | xx.xx | ||
30.52 | 30.56 | 29.41 | +1.29% | 176.25K | xx.xx | ||
15.98 | 16.65 | 15.83 | -2.62% | 598.89K | xx.xx | ||
62.03 | 62.03 | 61.10 | +0.37% | 124.66K | xx.xx | ||
10.91 | 11.02 | 10.18 | +3.61% | 18.63M | xx.xx | ||
0.865 | 0.950 | 0.810 | -4.63% | 148.27K | xx.xx | ||
1.630 | 1.730 | 1.560 | +7.24% | 9.98K | xx.xx | ||
1.870 | 1.875 | 1.700 | +8.09% | 543.99K | xx.xx | ||
2.360 | 2.410 | 2.300 | +0.43% | 52.15K | xx.xx | ||
51.25 | 51.33 | 49.97 | +2.38% | 116.7K | xx.xx | ||
14.28 | 15.33 | 14.27 | -4.80% | 16.64K | xx.xx | ||
23.490 | 24.460 | 23.400 | -0.04% | 553.68K | xx.xx | ||
24.74 | 24.76 | 24.03 | +2.19% | 29.1K | xx.xx | ||
34.13 | 34.46 | 33.62 | -0.20% | 55.15K | xx.xx | ||
1.640 | 1.685 | 1.620 | -1.20% | 5.91K | xx.xx | ||
25.10 | 25.76 | 24.51 | -2.86% | 886.84K | xx.xx | ||
2.430 | 2.450 | 2.380 | -2.80% | 2.2K | xx.xx | ||
9.2277 | 9.2277 | 9.0900 | -1.73% | 1.76K | xx.xx | ||
30.52 | 30.52 | 29.51 | +0.69% | 196.6K | xx.xx | ||
0.0959 | 0.1046 | 0.0912 | -6.53% | 6.74M | xx.xx | ||
41.71 | 42.54 | 41.16 | -1.37% | 504.56K | xx.xx | ||
7.620 | 7.990 | 7.530 | -4.63% | 93.82K | xx.xx | ||
5.940 | 5.960 | 5.700 | +4.76% | 34.14K | xx.xx | ||
0.810 | 0.847 | 0.800 | -3.48% | 10.08K | xx.xx | ||
10.48 | 10.67 | 10.38 | -1.69% | 1.07M | xx.xx | ||
20.41 | 20.41 | 19.50 | +3.13% | 13.79K | xx.xx | ||
21.19 | 21.27 | 20.06 | +0.43% | 173.5K | xx.xx | ||
19.86 | 20.89 | 19.76 | -4.34% | 576.79K | xx.xx | ||
451.91 | 453.00 | 449.04 | +0.18% | 31.71K | xx.xx | ||
18.22 | 18.42 | 17.93 | -1.09% | 179.2K | xx.xx | ||
18.30 | 18.30 | 18.30 | +0.33% | 2.13K | xx.xx | ||
9.90 | 9.96 | 9.55 | -1.00% | 104.57K | xx.xx | ||
215.11 | 216.88 | 202.61 | -0.06% | 684.25K | xx.xx | ||
116.83 | 122.55 | 116.50 | -4.89% | 1.42M | xx.xx | ||
29.70 | 29.78 | 29.01 | +1.05% | 42.33K | xx.xx | ||
1.860 | 1.890 | 1.760 | +4.79% | 53.28K | xx.xx | ||
3.700 | 3.710 | 3.560 | +1.93% | 167.76K | xx.xx | ||
83.95 | 83.97 | 81.93 | +1.27% | 56.73K | xx.xx | ||
46.80 | 46.80 | 45.38 | +2.54% | 131.76K | xx.xx | ||
1.700 | 1.780 | 1.700 | -3.41% | 126.75K | xx.xx | ||
10.13 | 10.14 | 9.87 | +1.91% | 519.08K | xx.xx | ||
0.6800 | 0.7179 | 0.6602 | +1.09% | 4.19K | xx.xx | ||
135.02 | 135.02 | 131.57 | +2.46% | 37.43K | xx.xx | ||
10.04 | 10.04 | 9.60 | +4.58% | 35.69K | xx.xx | ||
153.84 | 153.90 | 149.77 | +2.09% | 82.5K | xx.xx | ||
6.240 | 6.250 | 5.990 | +1.13% | 3.52M | xx.xx | ||
6.52 | 6.55 | 6.38 | -0.61% | 110.93K | xx.xx | ||
97.72 | 98.20 | 95.64 | +1.36% | 646.72K | xx.xx | ||
84.06 | 85.21 | 81.75 | +1.64% | 9.89K | xx.xx | ||
66.42 | 66.90 | 65.35 | +0.97% | 48.51K | xx.xx | ||
9.71 | 9.80 | 9.71 | -0.61% | 4.92K | xx.xx | ||
7.990 | 8.000 | 7.730 | +0.63% | 2.37M | xx.xx | ||
3.040 | 3.060 | 3.000 | -0.65% | 268.58K | xx.xx | ||
28.50 | 28.55 | 27.55 | +2.26% | 1.3M | xx.xx | ||
34.57 | 35.15 | 34.18 | -1.06% | 406.59K | xx.xx | ||
1.060 | 1.090 | 1.060 | -1.85% | 19.56K | xx.xx | ||
76.71 | 76.91 | 75.43 | +0.67% | 148.84K | xx.xx | ||
0.640 | 0.660 | 0.630 | -4.19% | 195.72K | xx.xx | ||
0.1486 | 0.1500 | 0.1370 | +3.48% | 1.59M | xx.xx | ||
14.85 | 14.85 | 14.56 | +0.54% | 26.74K | xx.xx | ||
85.02 | 85.58 | 83.06 | +1.81% | 2.63M | xx.xx | ||
88.79 | 88.96 | 87.09 | +1.73% | 125.87K | xx.xx | ||
14.50 | 14.76 | 14.33 | +0.49% | 544.55K | xx.xx | ||
2.780 | 2.980 | 2.770 | -4.79% | 61.7K | xx.xx | ||
9.92 | 9.98 | 9.90 | +0.20% | 1.49K | xx.xx | ||
8.32 | 8.32 | 8.09 | +2.09% | 323.82K | xx.xx | ||
54.29 | 54.68 | 53.46 | +0.70% | 473.9K | xx.xx | ||
14.38 | 14.42 | 13.25 | +3.98% | 92.44K | xx.xx | ||
20.76 | 20.90 | 20.23 | +2.32% | 30.97K | xx.xx | ||
22.47 | 22.48 | 21.88 | +1.72% | 111.99K | xx.xx | ||
3.970 | 4.065 | 3.600 | +6.43% | 382.1K | xx.xx | ||
5.060 | 5.180 | 5.060 | -2.32% | 15.06K | xx.xx | ||
3.870 | 4.100 | 3.770 | +1.31% | 36.8K | xx.xx | ||
31.57 | 31.59 | 30.78 | +1.25% | 23.67K | xx.xx | ||
482.92 | 483.51 | 471.05 | +2.52% | 31.63K | xx.xx | ||
0.2144 | 0.2191 | 0.2000 | -1.15% | 254.98K | xx.xx | ||
40.79 | 40.85 | 39.01 | +3.34% | 954.51K | xx.xx | ||
58.69 | 59.64 | 58.22 | +0.10% | 474.57K | xx.xx | ||
121.06 | 121.57 | 113.75 | +6.57% | 596.34K | xx.xx | ||
1.860 | 1.930 | 1.770 | +6.90% | 101.79K | xx.xx | ||
53.68 | 53.78 | 52.05 | +2.50% | 240.38K | xx.xx | ||
40.96 | 40.96 | 40.23 | +1.31% | 28.3K | xx.xx | ||
377.30 | 379.22 | 370.02 | +1.42% | 281.65K | xx.xx | ||
35.97 | 36.03 | 35.14 | +2.19% | 257.89K | xx.xx | ||
2.6700 | 2.7700 | 2.5100 | +0.38% | 1.47M | xx.xx | ||
1.500 | 1.640 | 1.360 | -9.09% | 462.49K | xx.xx | ||
11.47 | 11.88 | 11.27 | -2.38% | 95.97K | xx.xx | ||
44.96 | 44.99 | 42.88 | +1.60% | 970.12K | xx.xx | ||
53.45 | 53.50 | 52.56 | +0.94% | 321.92K | xx.xx | ||
27.22 | 27.22 | 25.45 | +1.38% | 17.86K | xx.xx | ||
2.043 | 2.100 | 1.870 | +3.50% | 43.98K | xx.xx | ||
19.28 | 19.31 | 18.78 | +1.96% | 37.42K | xx.xx | ||
52.46 | 52.68 | 51.62 | +0.54% | 723.18K | xx.xx | ||
14.60 | 15.11 | 14.48 | -2.99% | 309.84K | xx.xx | ||
2.980 | 3.105 | 2.935 | -2.30% | 524.7K | xx.xx | ||
3.040 | 3.075 | 2.985 | -1.30% | 74.37K | xx.xx | ||
23.920 | 24.260 | 23.090 | +2.31% | 177.6K | xx.xx | ||
20.60 | 20.71 | 20.23 | -0.68% | 545.31K | xx.xx | ||
37.97 | 38.03 | 37.43 | +0.58% | 144.31K | xx.xx | ||
32.82 | 32.82 | 32.34 | +0.77% | 210.89K | xx.xx | ||
1.810 | 1.810 | 1.720 | +4.02% | 766.73K | xx.xx | ||
19.98 | 20.19 | 19.55 | -0.99% | 139.38K | xx.xx | ||
19.64 | 19.65 | 19.61 | -0.56% | 1.02K | xx.xx | ||
45.57 | 45.78 | 43.85 | +1.15% | 9.73K | xx.xx | ||
5.30 | 5.30 | 5.13 | +2.12% | 594.19K | xx.xx | ||
1.960 | 2.060 | 1.910 | -5.31% | 319.13K | xx.xx | ||
46.79 | 46.99 | 45.33 | +2.65% | 965.53K | xx.xx | ||
6.410 | 6.941 | 6.290 | -2.44% | 26.71K | xx.xx | ||
102.66 | 102.66 | 100.80 | +1.33% | 37.15K | xx.xx | ||
139.85 | 139.96 | 135.75 | +2.42% | 480.25K | xx.xx | ||
39.24 | 39.56 | 37.80 | +1.58% | 155.43K | xx.xx | ||
0.7998 | 0.8299 | 0.7965 | -3.64% | 26.49K | xx.xx | ||
1.640 | 1.690 | 1.600 | -2.96% | 1.86M | xx.xx | ||
285.95 | 286.26 | 273.58 | +3.51% | 1.33M | xx.xx | ||
0.8610 | 0.8900 | 0.8500 | -1.60% | 25.05K | xx.xx | ||
2.820 | 2.923 | 2.720 | +2.17% | 40.22K | xx.xx | ||
2.3400 | 2.4300 | 2.3000 | -0.85% | 7.29K | xx.xx | ||
34.91 | 35.23 | 34.30 | +0.69% | 601.12K | xx.xx | ||
39.58 | 39.87 | 38.68 | +1.59% | 62.05K | xx.xx | ||
16.260 | 16.280 | 16.000 | +1.06% | 135.88K | xx.xx | ||
2.570 | 2.700 | 2.560 | -5.17% | 2.85M | xx.xx | ||
0.699 | 0.716 | 0.683 | -2.92% | 103.53K | xx.xx | ||
1.750 | 1.760 | 1.693 | 0.00% | 3.52K | xx.xx | ||
35.16 | 35.58 | 34.67 | 0.00% | 118.65K | xx.xx | ||
3.620 | 3.640 | 3.445 | +1.69% | 222.3K | xx.xx | ||
2.170 | 2.205 | 2.065 | +2.36% | 263.41K | xx.xx | ||
1.9000 | 2.0500 | 1.8700 | +1.60% | 641.7K | xx.xx | ||
0.8255 | 0.8255 | 0.7200 | +0.18% | 40.67K | xx.xx | ||
0.730 | 0.749 | 0.711 | +1.00% | 93.12K | xx.xx | ||
4.290 | 4.340 | 4.290 | -1.61% | 775.6K | xx.xx | ||
2.635 | 2.640 | 2.510 | +1.35% | 110.31K | xx.xx | ||
31.61 | 31.64 | 30.78 | +0.83% | 343.72K | xx.xx | ||
1,001.68 | 1,005.00 | 994.86 | -0.23% | 40.46K | xx.xx | ||
18.82 | 18.84 | 18.29 | +2.28% | 1.24M | xx.xx | ||
81.98 | 82.28 | 80.39 | +1.69% | 424.34K | xx.xx | ||
2.440 | 2.650 | 2.370 | +2.95% | 276.46K | xx.xx | ||
28.59 | 29.83 | 28.04 | -1.31% | 1.59M | xx.xx | ||
23.67 | 24.05 | 23.35 | +0.77% | 7.97K | xx.xx | ||
1.490 | 1.510 | 1.460 | +2.05% | 19.02K | xx.xx | ||
17.54 | 17.54 | 16.80 | +2.21% | 34.1K | xx.xx | ||
15.000 | 15.200 | 14.765 | -0.40% | 1.09M | xx.xx | ||
10.12 | 10.17 | 9.66 | +0.10% | 99.13K | xx.xx | ||
8.650 | 9.135 | 8.482 | -3.57% | 71.27K | xx.xx | ||
172.25 | 175.05 | 170.20 | -0.52% | 24.76K | xx.xx | ||
0.890 | 0.904 | 0.890 | 0.00% | 6.4K | xx.xx | ||
8.180 | 8.440 | 8.170 | -2.15% | 77.35K | xx.xx | ||
8.2200 | 8.4721 | 8.0201 | +1.11% | 25.04K | xx.xx | ||
61.78 | 62.21 | 58.05 | +4.31% | 129.68K | xx.xx | ||
2.460 | 2.460 | 2.420 | 0.00% | 292.8K | xx.xx | ||
250.00 | 250.00 | 244.09 | +1.94% | 37.47K | xx.xx | ||
5.030 | 5.047 | 4.970 | +1.62% | 4.84K | xx.xx | ||
73.20 | 73.95 | 72.22 | -0.99% | 3.75M | xx.xx | ||
40.11 | 40.59 | 39.56 | -0.91% | 206.19K | xx.xx | ||
16.45 | 17.20 | 16.18 | -3.46% | 1.5M | xx.xx | ||
14.34 | 14.34 | 13.70 | +0.07% | 35.65K | xx.xx | ||
25.39 | 25.56 | 25.14 | +0.24% | 269.58K | xx.xx | ||
41.42 | 41.45 | 40.29 | +1.99% | 34.58K | xx.xx | ||
1.7050 | 1.9600 | 1.6600 | -12.11% | 50.97K | xx.xx | ||
1.293 | 1.340 | 1.280 | -1.30% | 4.36K | xx.xx | ||
21.99 | 22.00 | 21.22 | +2.09% | 100.75K | xx.xx | ||
1.660 | 1.860 | 1.625 | -8.79% | 596.44K | xx.xx | ||
16.36 | 16.39 | 15.99 | +1.74% | 547.01K | xx.xx | ||
357.65 | 357.70 | 348.35 | 0.00% | 76.61K | xx.xx | ||
5.21 | 5.23 | 5.08 | +1.76% | 90.46K | xx.xx | ||
25.03 | 25.30 | 24.64 | -0.75% | 114.83K | xx.xx | ||
21.99 | 22.16 | 21.60 | +1.90% | 46.49K | xx.xx | ||
48.00 | 48.08 | 47.18 | +0.84% | 32.91K | xx.xx | ||
4.050 | 4.180 | 4.012 | -0.98% | 23.15K | xx.xx | ||
16.63 | 16.66 | 16.42 | +0.12% | 22.17K | xx.xx | ||
25.09 | 25.28 | 24.84 | +0.36% | 94.4K | xx.xx | ||
98.59 | 98.93 | 96.05 | +2.29% | 258.72K | xx.xx | ||
1.6300 | 1.6900 | 1.5600 | -3.55% | 37.54K | xx.xx | ||
52.78 | 53.77 | 52.22 | -2.13% | 1.42M | xx.xx | ||
2.000 | 2.010 | 1.950 | 0.00% | 18.06K | xx.xx | ||
17.06 | 17.34 | 16.52 | +2.28% | 16.19K | xx.xx | ||
11.30 | 11.53 | 11.24 | -3.42% | 2.08K | xx.xx | ||
2.750 | 2.800 | 2.723 | -0.36% | 17.88K | xx.xx | ||
10.930 | 11.030 | 10.600 | -0.09% | 243.9K | xx.xx | ||
2.2400 | 2.2800 | 2.1500 | +1.36% | 59.38K | xx.xx | ||
18.30 | 18.35 | 17.49 | +1.84% | 212.81K | xx.xx | ||
7.730 | 7.840 | 7.490 | +1.31% | 305.11K | xx.xx | ||
6.64 | 6.67 | 6.33 | +1.84% | 1.64M | xx.xx | ||
1.0500 | 1.0500 | 0.9900 | 0.00% | 435.48K | xx.xx | ||
12.91 | 12.93 | 12.67 | +1.10% | 39.48K | xx.xx | ||
11.51 | 12.07 | 11.51 | -5.27% | 364 | xx.xx | ||
22.44 | 22.51 | 21.99 | +0.45% | 108.51K | xx.xx | ||
2.9101 | 2.9700 | 2.9101 | -2.66% | 7.71K | xx.xx | ||
145.96 | 146.99 | 144.49 | -0.44% | 14.87K | xx.xx | ||
0.8589 | 0.8840 | 0.8400 | +0.75% | 246.9K | xx.xx | ||
73.17 | 73.27 | 70.69 | +2.21% | 205.59K | xx.xx | ||
369.95 | 369.95 | 368.05 | +0.64% | 8.71K | xx.xx | ||
30.09 | 30.25 | 29.27 | +0.70% | 79.24K | xx.xx | ||
26.03 | 26.88 | 25.86 | -4.02% | 136.67K | xx.xx | ||
92.32 | 92.41 | 90.53 | +1.61% | 106.37K | xx.xx | ||
3.890 | 4.110 | 3.550 | -6.27% | 140.91K | xx.xx | ||
5.890 | 6.098 | 5.710 | +4.43% | 347.55K | xx.xx | ||
1.7800 | 1.8400 | 1.6200 | +7.88% | 132.34K | xx.xx | ||
94.83 | 95.00 | 92.97 | +0.68% | 158.17K | xx.xx | ||
2.300 | 2.395 | 2.300 | -3.97% | 188 | xx.xx | ||
11.340 | 11.500 | 11.100 | -1.82% | 1.82M | xx.xx | ||
2.040 | 2.050 | 1.920 | +2.00% | 11.26K | xx.xx | ||
116.53 | 117.91 | 114.66 | +0.50% | 3.38M | xx.xx | ||
46.62 | 47.29 | 46.16 | -0.34% | 145.18K | xx.xx | ||
0.808 | 0.905 | 0.808 | -4.94% | 44.62K | xx.xx | ||
0.3620 | 0.3801 | 0.3481 | +0.58% | 45.4K | xx.xx | ||
13.06 | 13.15 | 13.01 | -0.08% | 6.65K | xx.xx | ||
23.39 | 23.52 | 22.82 | +0.86% | 18.32K | xx.xx | ||
41.17 | 41.37 | 40.22 | +1.70% | 105.48K | xx.xx | ||
5.330 | 5.365 | 5.193 | -0.93% | 11.72K | xx.xx | ||
1.940 | 2.140 | 1.910 | -5.60% | 5.81K | xx.xx | ||
107.23 | 107.56 | 105.90 | +0.44% | 224.34K | xx.xx | ||
38.18 | 38.20 | 37.31 | +1.41% | 110.48K | xx.xx | ||
6.24 | 6.32 | 6.08 | +1.46% | 88.37K | xx.xx | ||
16.82 | 16.85 | 15.99 | +3.00% | 367.32K | xx.xx | ||
2.010 | 2.080 | 1.850 | -0.99% | 2.07M | xx.xx | ||
4.710 | 4.740 | 4.570 | -0.84% | 220.94K | xx.xx | ||
4.050 | 4.120 | 4.050 | +0.50% | 1.25K | xx.xx | ||
10.600 | 10.710 | 10.450 | -0.19% | 18.12K | xx.xx | ||
1.0200 | 1.2500 | 0.9100 | +18.47% | 10.69M | xx.xx | ||
25.41 | 26.43 | 25.39 | -4.08% | 16.27K | xx.xx | ||
1.295 | 1.470 | 1.290 | -8.16% | 18.22K | xx.xx | ||
122.15 | 122.30 | 118.56 | +2.68% | 404.09K | xx.xx | ||
355.44 | 357.53 | 350.62 | +1.61% | 51.61K | xx.xx | ||
13.03 | 13.03 | 12.63 | +1.56% | 231.94K | xx.xx | ||
13.01 | 13.01 | 12.61 | +0.23% | 12.14K | xx.xx | ||
34.72 | 35.43 | 34.72 | -1.95% | 18.56K | xx.xx | ||
308.92 | 308.92 | 298.00 | +3.71% | 37.98K | xx.xx | ||
16.60 | 16.60 | 16.33 | -0.60% | 8.53K | xx.xx | ||
70.75 | 70.77 | 69.10 | +1.93% | 479.74K | xx.xx | ||
41.33 | 42.70 | 41.08 | -1.31% | 2.35M | xx.xx | ||
29.28 | 29.51 | 28.87 | +0.31% | 868.72K | xx.xx | ||
96.54 | 96.58 | 94.04 | +1.46% | 166.8K | xx.xx | ||
10.210 | 10.230 | 9.904 | +1.79% | 369.3K | xx.xx | ||
2.980 | 3.100 | 2.851 | +6.43% | 191.89K | xx.xx | ||
16.86 | 16.90 | 16.39 | +0.24% | 164.64K | xx.xx | ||
34.33 | 34.33 | 33.25 | +2.42% | 5.49K | xx.xx | ||
30.62 | 30.64 | 29.70 | +2.00% | 78.16K | xx.xx | ||
29.83 | 29.98 | 28.00 | +1.74% | 295 | xx.xx | ||
34.08 | 34.13 | 33.21 | +1.82% | 20.83K | xx.xx | ||
16.72 | 16.78 | 16.40 | -0.36% | 15.49K | xx.xx | ||
0.801 | 0.830 | 0.751 | -2.33% | 51.92M | xx.xx | ||
109.31 | 110.81 | 108.05 | +1.06% | 267.54K | xx.xx | ||
1,650.81 | 1,655.56 | 1,634.60 | +1.16% | 43.45K | xx.xx | ||
13.84 | 13.91 | 13.60 | +0.29% | 56.18K | xx.xx | ||
19.16 | 19.16 | 18.64 | +2.35% | 105.14K | xx.xx | ||
9.130 | 9.370 | 9.130 | +0.11% | 10.51K | xx.xx | ||
96.72 | 97.14 | 95.47 | +0.65% | 115.64K | xx.xx | ||
21.16 | 21.18 | 20.69 | +1.24% | 336.91K | xx.xx | ||
2.520 | 2.610 | 2.520 | -5.97% | 44.81K | xx.xx | ||
12.06 | 12.08 | 11.71 | +1.77% | 139.93K | xx.xx | ||
28.14 | 28.19 | 27.69 | +1.15% | 652.14K | xx.xx | ||
20.96 | 21.16 | 20.92 | -0.19% | 22.99K | xx.xx | ||
0.832 | 0.842 | 0.781 | +2.34% | 740.22K | xx.xx | ||
25.78 | 25.81 | 24.97 | +2.18% | 588.49K | xx.xx | ||
17.48 | 17.55 | 16.94 | +2.22% | 35.57K | xx.xx | ||
49.36 | 49.47 | 47.94 | +2.73% | 172.15K | xx.xx | ||
2.110 | 2.205 | 2.085 | -1.86% | 1.84M | xx.xx | ||
9.66 | 9.66 | 9.38 | +2.22% | 86.33K | xx.xx | ||
15.690 | 15.905 | 15.500 | -0.76% | 737.35K | xx.xx | ||
9.49 | 9.59 | 9.22 | +0.96% | 309.78K | xx.xx | ||
34.45 | 34.80 | 32.19 | +6.99% | 49.86K | xx.xx | ||
12.17 | 12.17 | 11.83 | +2.35% | 71.97K | xx.xx | ||
23.45 | 23.63 | 23.00 | +1.78% | 9.68K | xx.xx | ||
10.040 | 10.060 | 9.830 | -0.99% | 2.33M | xx.xx | ||
15.36 | 15.45 | 15.00 | +2.06% | 24.37K | xx.xx | ||
4.870000 | 5.166000 | 4.711000 | -1.66% | 47.11K | xx.xx | ||
58.54 | 58.70 | 56.82 | +1.93% | 666.57K | xx.xx | ||
16.68 | 16.81 | 16.19 | +1.34% | 84.91K | xx.xx | ||
72.00 | 72.00 | 71.23 | +4.20% | 302 | xx.xx | ||
31.49 | 31.49 | 30.85 | +1.45% | 150.72K | xx.xx | ||
28.67 | 28.90 | 28.67 | -0.14% | 952 | xx.xx | ||
16.47 | 16.47 | 16.36 | +0.92% | 1.73K | xx.xx | ||
110.32 | 110.94 | 108.82 | -0.15% | 132.34K | xx.xx | ||
23.95 | 24.13 | 23.61 | -1.48% | 54.51K | xx.xx | ||
1.060 | 1.080 | 1.020 | +0.95% | 74.95K | xx.xx | ||
60.90 | 61.48 | 60.18 | +0.20% | 4.98M | xx.xx | ||
16.13 | 16.13 | 15.76 | +1.77% | 794.46K | xx.xx | ||
19.73 | 19.76 | 19.52 | +0.05% | 14.9K | xx.xx | ||
21.50 | 22.00 | 20.22 | +2.97% | 968.1K | xx.xx | ||
32.54 | 32.60 | 31.96 | +1.28% | 57.71K | xx.xx | ||
4.690 | 4.720 | 4.604 | +0.86% | 17.94K | xx.xx | ||
1.250 | 1.380 | 0.810 | -16.67% | 6.14M | xx.xx | ||
1.070 | 1.080 | 0.990 | +1.90% | 192.81K | xx.xx | ||
7.400 | 7.471 | 7.270 | -0.94% | 194.68K | xx.xx | ||
30.00 | 30.00 | 29.45 | +1.59% | 12.98K | xx.xx | ||
1.700 | 1.820 | 1.700 | -6.59% | 47.79K | xx.xx | ||
4.6700 | 4.8600 | 4.6400 | -4.11% | 12.31M | xx.xx | ||
0.616 | 0.619 | 0.565 | +6.24% | 2.98M | xx.xx | ||
6.290 | 6.350 | 6.155 | +1.29% | 39.92K | xx.xx | ||
1.290 | 1.300 | 1.290 | -1.15% | 1.56K | xx.xx | ||
27.36 | 27.93 | 26.41 | +3.09% | 848.4K | xx.xx | ||
4.790 | 5.730 | 4.750 | -8.59% | 3.22M | xx.xx | ||
1.9600 | 1.9700 | 1.9400 | -0.51% | 32.6K | xx.xx | ||
3.925 | 4.120 | 3.920 | -0.38% | 7.05K | xx.xx | ||
8.79 | 8.82 | 8.61 | +0.11% | 277.96K | xx.xx | ||
28.64 | 29.50 | 28.52 | +4.45% | 2.6M | xx.xx | ||
13.050 | 13.080 | 12.640 | +2.35% | 31.79K | xx.xx | ||
34.21 | 34.28 | 33.56 | +0.68% | 1.67M | xx.xx | ||
13.97 | 14.13 | 13.96 | -0.85% | 484.59K | xx.xx | ||
14.85 | 15.20 | 14.40 | -1.79% | 1.66M | xx.xx | ||
7.10 | 7.12 | 6.99 | +1.43% | 545.32K | xx.xx | ||
2.570 | 2.590 | 2.566 | +0.78% | 11.61K | xx.xx | ||
84.93 | 85.00 | 82.83 | +2.08% | 48.52K | xx.xx | ||
52.59 | 52.59 | 50.87 | +2.45% | 21.52K | xx.xx | ||
164.32 | 165.29 | 159.61 | +1.90% | 88.12K | xx.xx | ||
2.750 | 2.780 | 2.630 | +3.00% | 164.15K | xx.xx | ||
5.340 | 5.360 | 5.250 | -0.32% | 728.06K | xx.xx | ||
2.600 | 2.610 | 2.500 | +3.17% | 8.64K | xx.xx | ||
8.2300 | 8.5900 | 8.2006 | -6.31% | 7.21K | xx.xx | ||
1.301 | 1.455 | 1.301 | -11.50% | 44.75K | xx.xx | ||
8.01 | 8.01 | 8.01 | -1.78% | 116 | xx.xx | ||
12.85 | 12.88 | 12.50 | +0.08% | 445.06K | xx.xx | ||
15.35 | 15.36 | 14.97 | +1.19% | 199.14K | xx.xx | ||
49.66 | 49.70 | 48.25 | +0.32% | 1.01M | xx.xx | ||
57.90 | 58.15 | 57.90 | -0.41% | 126.11K | xx.xx | ||
36.82 | 37.00 | 36.66 | +1.07% | 35.07K | xx.xx | ||
44.81 | 44.89 | 43.60 | +1.93% | 454.52K | xx.xx | ||
2.920 | 2.950 | 2.800 | +0.86% | 199.25K | xx.xx | ||
11.77 | 11.78 | 11.50 | +1.64% | 117.89K | xx.xx | ||
22.00 | 22.00 | 21.74 | +0.78% | 142.81K | xx.xx | ||
10.34 | 10.35 | 10.11 | +1.08% | 302.63K | xx.xx | ||
9.090 | 9.130 | 8.930 | -0.33% | 210.97K | xx.xx | ||
43.55 | 43.59 | 42.23 | +1.35% | 339.71K | xx.xx | ||
99.65 | 100.54 | 97.91 | +1.27% | 156.4K | xx.xx | ||
11.22 | 11.35 | 11.22 | -0.71% | 243 | xx.xx | ||
17.00 | 17.02 | 16.55 | +1.92% | 102.22K | xx.xx | ||
16.02 | 16.33 | 15.70 | +2.04% | 11.08K | xx.xx | ||
87.12 | 87.22 | 87.03 | +0.06% | 272.32K | xx.xx | ||
168.30 | 168.83 | 165.13 | +2.06% | 5.28K | xx.xx | ||
2.116 | 2.116 | 2.090 | -2.04% | 1.32K | xx.xx | ||
6.680 | 6.695 | 6.550 | +1.21% | 506.94K | xx.xx | ||
11.450 | 11.505 | 11.255 | +1.69% | 852.38K | xx.xx | ||
21.06 | 21.33 | 21.05 | +0.24% | 462 | xx.xx | ||
7.360 | 7.700 | 7.320 | -3.66% | 439.36K | xx.xx | ||
13.94 | 14.00 | 13.55 | -0.29% | 66.75K | xx.xx | ||
21.21 | 21.22 | 20.85 | +0.90% | 120.08K | xx.xx | ||
11.80 | 11.86 | 11.61 | -0.67% | 312.38K | xx.xx | ||
33.54 | 33.88 | 33.32 | -0.42% | 202.32K | xx.xx | ||
27.70 | 27.81 | 27.43 | +0.04% | 77.72K | xx.xx | ||
7.92 | 7.92 | 7.74 | +1.80% | 224.88K | xx.xx | ||
34.54 | 34.70 | 33.92 | +1.23% | 1.14M | xx.xx | ||
11.71 | 11.82 | 11.62 | +0.34% | 248.77K | xx.xx | ||
42.93 | 42.94 | 42.22 | +0.92% | 126.9K | xx.xx | ||
42.60 | 42.88 | 41.84 | +1.28% | 336.96K | xx.xx | ||
16.90 | 16.90 | 16.27 | +2.99% | 27.89K | xx.xx | ||
96.74 | 97.15 | 94.31 | +1.89% | 105.55K | xx.xx | ||
19.78 | 19.78 | 19.50 | +0.46% | 5.99K | xx.xx | ||
89.05 | 89.08 | 85.58 | +2.96% | 60.8K | xx.xx | ||
28.90 | 29.80 | 28.86 | -1.20% | 1.11M | xx.xx | ||
24.11 | 24.11 | 23.48 | +2.07% | 58.33K | xx.xx | ||
121.06 | 121.25 | 119.32 | +0.77% | 462.29K | xx.xx | ||
54.69 | 54.74 | 53.51 | +1.45% | 151.36K | xx.xx | ||
1.490 | 1.520 | 1.470 | -1.97% | 86.03K | xx.xx | ||
4.299 | 4.320 | 4.060 | +2.85% | 15.88K | xx.xx | ||
140.29 | 141.01 | 137.80 | +0.26% | 68.98K | xx.xx | ||
316.39 | 318.83 | 310.18 | +0.98% | 553.24K | xx.xx | ||
118.51 | 119.70 | 115.60 | +4.31% | 389.46K | xx.xx | ||
117.14 | 118.11 | 116.36 | +0.42% | 242.82K | xx.xx | ||
4.450 | 4.580 | 4.440 | -1.77% | 603.43K | xx.xx | ||
504.33 | 504.94 | 495.63 | +0.07% | 509.19K | xx.xx | ||
16.17 | 16.19 | 15.85 | -0.06% | 1.01M | xx.xx | ||
134.42 | 135.34 | 127.50 | +0.73% | 106.44K | xx.xx | ||
14.88 | 14.90 | 14.52 | +1.71% | 469.14K | xx.xx | ||
3.120 | 3.130 | 3.085 | +0.65% | 83.78K | xx.xx | ||
4.390 | 4.460 | 3.780 | +11.99% | 23.82M | xx.xx | ||
69.55 | 69.55 | 68.02 | +1.80% | 103.7K | xx.xx | ||
10.850 | 10.870 | 10.410 | +2.07% | 600.73K | xx.xx | ||
27.63 | 27.67 | 27.19 | +0.55% | 14K | xx.xx | ||
62.69 | 62.83 | 61.48 | +0.93% | 6.05M | xx.xx | ||
46.52 | 46.80 | 45.29 | +0.09% | 578.78K | xx.xx | ||
5.310 | 5.330 | 5.040 | +1.53% | 1.87M | xx.xx | ||
15.140 | 15.380 | 14.670 | -0.07% | 369.79K | xx.xx | ||
64.70 | 64.98 | 61.66 | +1.22% | 3.07M | xx.xx | ||
21.78 | 22.28 | 21.40 | +0.93% | 8.83K | xx.xx | ||
71.81 | 71.96 | 70.07 | +2.15% | 83.63K | xx.xx | ||
4.11 | 4.17 | 4.04 | -1.20% | 47.61K | xx.xx | ||
123.76 | 124.17 | 121.93 | +0.69% | 73.43K | xx.xx | ||
111.96 | 112.96 | 108.39 | +2.13% | 145.04K | xx.xx | ||
6.750 | 6.905 | 6.730 | -2.03% | 1.19M | xx.xx | ||
9.64 | 9.64 | 9.12 | +4.67% | 683.95K | xx.xx | ||
26.26 | 26.46 | 25.99 | -0.72% | 855.91K | xx.xx | ||
2.100 | 2.180 | 2.080 | 0.00% | 18.22K | xx.xx | ||
16.98 | 17.10 | 16.95 | -0.47% | 1.41K | xx.xx | ||
5.70 | 5.90 | 5.55 | -2.23% | 3.9M | xx.xx | ||
4.570 | 4.690 | 4.560 | -0.44% | 669 | xx.xx | ||
6.100 | 6.270 | 6.040 | -2.24% | 45.05K | xx.xx | ||
176.28 | 176.28 | 169.45 | +3.46% | 28.18K | xx.xx | ||
26.87 | 26.92 | 25.81 | +3.47% | 85.02K | xx.xx | ||
3.880 | 3.910 | 3.770 | +0.91% | 39.57K | xx.xx | ||
53.08 | 54.83 | 52.01 | -2.82% | 724.03K | xx.xx | ||
18.54 | 18.58 | 18.12 | +2.37% | 63.66K | xx.xx | ||
114.53 | 114.63 | 112.29 | +1.43% | 764.84K | xx.xx | ||
97.35 | 97.56 | 95.63 | +0.06% | 56.95K | xx.xx | ||
54.69 | 55.72 | 54.58 | -1.64% | 329.48K | xx.xx | ||
1.1900 | 1.5499 | 1.1500 | -8.46% | 3.9M | xx.xx | ||
5.370 | 5.490 | 5.360 | +0.37% | 1.2K | xx.xx | ||
167.22 | 167.75 | 163.48 | +1.73% | 98.72K | xx.xx | ||
165.04 | 165.52 | 160.04 | +2.15% | 578.97K | xx.xx | ||
35.51 | 35.68 | 34.68 | +1.28% | 96.98K | xx.xx | ||
1.420 | 1.420 | 1.310 | +5.97% | 48.92K | xx.xx | ||
88.26 | 88.59 | 86.81 | -1.05% | 153.63K | xx.xx | ||
21.23 | 21.29 | 20.97 | +0.47% | 169.01K | xx.xx | ||
21.23 | 21.36 | 21.00 | +0.57% | 4 | xx.xx | ||
39.50 | 40.52 | 38.55 | -0.78% | 39.96K | xx.xx | ||
3.260 | 3.380 | 3.210 | 0.00% | 1.26K | xx.xx | ||
36.09 | 36.59 | 35.89 | -0.91% | 707.07K | xx.xx | ||
4.840 | 4.880 | 4.700 | +0.62% | 19.01K | xx.xx | ||
1.860 | 1.877 | 1.812 | +1.09% | 54.02K | xx.xx | ||
47.68 | 47.71 | 45.49 | +4.61% | 468.6K | xx.xx | ||
1.840 | 1.946 | 1.820 | -3.66% | 194.18K | xx.xx | ||
0.714 | 0.830 | 0.670 | +2.00% | 42.05K | xx.xx | ||
0.705 | 0.723 | 0.682 | -2.06% | 577.4K | xx.xx | ||
4.000 | 4.140 | 3.960 | -0.50% | 70.52K | xx.xx | ||
5.54 | 5.55 | 5.32 | +3.17% | 412.14K | xx.xx | ||
3.870 | 4.080 | 3.800 | -6.75% | 39.18K | xx.xx | ||
19.75 | 19.82 | 19.23 | -0.23% | 1.11M | xx.xx | ||
4.720 | 4.766 | 4.615 | -1.46% | 69.23K | xx.xx | ||
30.39 | 30.47 | 29.17 | +2.98% | 215.7K | xx.xx | ||
23.21 | 23.75 | 22.35 | +1.80% | 114.13K | xx.xx | ||
188.54 | 188.81 | 185.86 | +1.06% | 63.79K | xx.xx | ||
19.02 | 19.15 | 18.41 | 0.00% | 7.64K | xx.xx | ||
30.66 | 31.41 | 30.11 | +0.03% | 65.75K | xx.xx | ||
17.50 | 18.05 | 17.50 | -2.23% | 286 | xx.xx | ||
18.06 | 18.11 | 17.67 | +0.61% | 1.89M | xx.xx | ||
14.26 | 14.30 | 14.01 | +2.22% | 23.46K | xx.xx | ||
9.49 | 9.70 | 9.26 | +0.74% | 99.71K | xx.xx | ||
1.240 | 1.362 | 1.220 | -3.88% | 5.82K | xx.xx | ||
258.16 | 258.23 | 251.40 | +1.83% | 105.83K | xx.xx | ||
80.64 | 80.75 | 77.58 | +0.72% | 94.89K | xx.xx | ||
10.740 | 10.915 | 10.545 | +1.42% | 66.58K | xx.xx | ||
3.700 | 3.772 | 3.600 | -3.90% | 2.05K | xx.xx | ||
24.48 | 24.83 | 23.43 | +0.53% | 17.56K | xx.xx | ||
60.60 | 60.78 | 59.40 | +1.03% | 54.87K | xx.xx | ||
9.240 | 9.630 | 8.800 | +0.43% | 86.73K | xx.xx | ||
66.02 | 66.04 | 65.22 | +0.90% | 49.68K | xx.xx | ||
19.52 | 19.68 | 19.30 | 0.00% | 17.82K | xx.xx | ||
5.15 | 5.39 | 5.04 | -0.96% | 193.99K | xx.xx | ||
5.080 | 5.100 | 5.000 | 0.00% | 16.49K | xx.xx | ||
2.420 | 2.465 | 2.380 | 0.00% | 5.27K | xx.xx | ||
137.17 | 138.82 | 136.29 | -0.30% | 165.98K | xx.xx | ||
7.78 | 8.29 | 7.72 | -3.47% | 42.02K | xx.xx | ||
281.16 | 281.62 | 275.74 | +1.44% | 251.91K | xx.xx | ||
0.5685 | 0.6056 | 0.5224 | -5.27% | 2.58M | xx.xx | ||
1.240 | 1.270 | 1.180 | +1.64% | 26.19K | xx.xx | ||
19.01 | 19.18 | 18.90 | -1.04% | 62.22K | xx.xx | ||
1.740 | 1.890 | 1.720 | -2.79% | 97.8K | xx.xx | ||
12.48 | 12.97 | 12.48 | -3.93% | 2.31K | xx.xx | ||
60.03 | 60.41 | 59.17 | -0.32% | 2.35M | xx.xx | ||
180.42 | 180.82 | 177.37 | +0.91% | 198.07K | xx.xx | ||
2.450 | 2.540 | 2.400 | 0.00% | 69.19K | xx.xx | ||
3.760 | 3.800 | 3.660 | +4.74% | 188.83K | xx.xx | ||
3.330 | 3.400 | 3.145 | +4.39% | 178.06K | xx.xx | ||
12.900 | 12.940 | 12.130 | +5.82% | 126.37K | xx.xx | ||
1.720 | 2.030 | 1.710 | -5.49% | 4.37M | xx.xx | ||
14.680 | 14.699 | 14.387 | +0.34% | 67.31K | xx.xx | ||
1.900 | 2.190 | 1.690 | +13.10% | 582.51K | xx.xx | ||
232.75 | 233.49 | 226.77 | +1.71% | 294.23K | xx.xx | ||
3.840 | 3.870 | 3.800 | +1.59% | 2.73K | xx.xx | ||
135.34 | 138.09 | 135.22 | -0.26% | 696K | xx.xx | ||
24.57 | 26.44 | 24.32 | -7.11% | 547.29K | xx.xx | ||
45.73 | 45.83 | 43.25 | +5.73% | 7 | xx.xx | ||
36.75 | 36.75 | 35.67 | +1.80% | 36.44K | xx.xx | ||
13.730 | 13.730 | 13.400 | +1.93% | 59.47K | xx.xx | ||
1.560 | 1.570 | 1.530 | +0.65% | 7.99K | xx.xx | ||
68.48 | 68.57 | 66.82 | +2.01% | 113.18K | xx.xx | ||
6.610 | 6.650 | 6.370 | +3.28% | 304.52K | xx.xx | ||
1.220 | 1.230 | 1.200 | +1.24% | 23.02K | xx.xx | ||
3.1600 | 3.5804 | 3.1200 | +1.61% | 18.7K | xx.xx | ||
1,559.23 | 1,587.61 | 1,558.09 | -1.45% | 301.94K | xx.xx | ||
48.33 | 48.46 | 47.86 | +0.42% | 121.27K | xx.xx | ||
8.52 | 8.53 | 8.24 | +1.19% | 137.34K | xx.xx | ||
1.05 | 1.12 | 1.04 | -4.55% | 138.71K | xx.xx | ||
8.780 | 9.570 | 8.660 | -5.59% | 33.4K | xx.xx | ||
76.01 | 76.84 | 75.25 | -0.25% | 173.07K | xx.xx | ||
10.61 | 10.64 | 10.41 | -0.84% | 36.73K | xx.xx | ||
74.79 | 75.24 | 73.63 | +0.36% | 253.4K | xx.xx | ||
105.62 | 106.24 | 104.02 | +0.97% | 58.03K | xx.xx | ||
10.85 | 10.87 | 10.85 | -1.09% | 266 | xx.xx | ||
2.040 | 2.040 | 1.930 | +3.55% | 55.35K | xx.xx | ||
4.3700 | 4.4500 | 4.3328 | -1.80% | 4.4K | xx.xx | ||
10.94 | 10.95 | 10.64 | +0.55% | 539.62K | xx.xx | ||
136.19 | 136.89 | 132.57 | +1.81% | 912.61K | xx.xx | ||
199.36 | 202.27 | 194.33 | -0.43% | 328.09K | xx.xx | ||
91.67 | 91.67 | 89.90 | +0.08% | 28.78K | xx.xx | ||
25.09 | 25.19 | 24.73 | 0.00% | 363.91K | xx.xx | ||
12.105 | 12.573 | 11.700 | -0.45% | 19.28K | xx.xx | ||
3.250 | 3.310 | 3.170 | +0.37% | 79.99K | xx.xx | ||
80.71 | 81.71 | 80.70 | -1.33% | 359.91K | xx.xx | ||
78.97 | 79.37 | 76.80 | +3.31% | 356.89K | xx.xx | ||
1.860 | 1.880 | 1.860 | 0.00% | 14.08K | xx.xx | ||
4.750 | 4.785 | 4.620 | -1.04% | 2.43M | xx.xx | ||
1.330 | 1.370 | 1.320 | 0.00% | 10.89K | xx.xx | ||
23.81 | 24.11 | 23.52 | -1.69% | 715.61K | xx.xx | ||
4.710 | 5.120 | 4.676 | -2.28% | 198.33K | xx.xx | ||
20.87 | 21.17 | 20.15 | +2.76% | 35.29K | xx.xx | ||
289.15 | 290.07 | 282.16 | +1.82% | 94.38K | xx.xx | ||
1.5100 | 1.5288 | 1.4387 | +1.34% | 81.87K | xx.xx | ||
20.64 | 20.64 | 20.21 | +1.73% | 16.06K | xx.xx | ||
827.39 | 830.31 | 798.31 | +2.58% | 445.19K | xx.xx | ||
28.13 | 28.91 | 27.99 | -1.95% | 611.24K | xx.xx | ||
17.52 | 17.56 | 17.15 | +1.04% | 329.22K | xx.xx | ||
50.85 | 51.24 | 50.01 | -0.78% | 81.98K | xx.xx | ||
1,507.36 | 1,569.01 | 1,421.17 | +0.79% | 1.2M | xx.xx | ||
7.62 | 7.87 | 7.62 | +0.26% | 394 | xx.xx | ||
10.39 | 10.48 | 10.30 | -0.38% | 113.86K | xx.xx | ||
0.814 | 0.850 | 0.812 | -3.10% | 1.11K | xx.xx | ||
0.971 | 0.998 | 0.930 | -1.96% | 3.23M | xx.xx | ||
24.03 | 24.07 | 22.93 | +3.58% | 790.52K | xx.xx | ||
140.07 | 140.89 | 138.16 | +0.73% | 125.39K | xx.xx | ||
0.5252 | 0.6300 | 0.5200 | -8.25% | 25.16M | xx.xx | ||
6.47 | 6.50 | 6.11 | -1.67% | 5.14K | xx.xx | ||
69.75 | 70.02 | 69.35 | +0.37% | 5.35K | xx.xx | ||
15.24 | 15.31 | 14.93 | +1.33% | 49.73K | xx.xx | ||
135.29 | 136.87 | 134.45 | -0.12% | 546.93K | xx.xx | ||
56.48 | 56.48 | 54.50 | +2.69% | 18.45K | xx.xx | ||
36.08 | 36.12 | 35.20 | +1.78% | 157.85K | xx.xx | ||
4.630 | 4.690 | 4.560 | +0.43% | 394.43K | xx.xx | ||
9.2100 | 9.3000 | 8.5500 | +8.61% | 57.8K | xx.xx | ||
232.07 | 232.61 | 226.83 | +1.46% | 207.97K | xx.xx | ||
17.09 | 17.09 | 16.63 | +1.85% | 17.55K | xx.xx | ||
16.77 | 17.13 | 16.55 | -1.41% | 2.13M | xx.xx | ||
12.90 | 13.03 | 12.40 | +3.20% | 241.39K | xx.xx | ||
8.15 | 8.16 | 7.86 | +4.62% | 385.72K | xx.xx | ||
1.6900 | 2.0099 | 1.6800 | -23.18% | 191.1K | xx.xx | ||
167.06 | 168.56 | 164.55 | -0.50% | 540.92K | xx.xx | ||
6.45 | 6.66 | 6.29 | +1.42% | 7.02K | xx.xx | ||
29.98 | 30.31 | 29.78 | +0.57% | 3.71K | xx.xx | ||
1.1700 | 1.1900 | 1.1300 | 0.00% | 1.39M | xx.xx | ||
2.300 | 2.400 | 2.300 | -3.77% | 3.34K | xx.xx | ||
3.060 | 3.080 | 2.980 | +2.00% | 130.64K | xx.xx | ||
55.68 | 55.68 | 53.20 | +4.04% | 27.22K | xx.xx | ||
201.46 | 203.22 | 197.93 | +2.09% | 148.48K | xx.xx | ||
53.00 | 53.41 | 51.72 | +2.51% | 305.96K | xx.xx | ||
12.880 | 12.880 | 11.800 | +17.52% | 51.12K | xx.xx | ||
17.89 | 17.89 | 17.38 | +1.36% | 1.43M | xx.xx | ||
14.64 | 14.66 | 14.38 | +0.62% | 196.1K | xx.xx | ||
17.14 | 17.48 | 17.10 | -2.00% | 22.9K | xx.xx | ||
2.670 | 2.701 | 2.655 | -0.37% | 17.13K | xx.xx | ||
3.765 | 3.790 | 3.690 | +2.03% | 3.04K | xx.xx | ||
14.050 | 14.780 | 13.850 | -2.43% | 9.37M | xx.xx | ||
72.90 | 75.90 | 72.28 | -2.81% | 21.17K | xx.xx | ||
0.2300 | 0.2479 | 0.2285 | 0.00% | 206.79K | xx.xx | ||
239.09 | 242.02 | 234.26 | +0.47% | 281.61K | xx.xx | ||
8.260 | 9.120 | 8.180 | -10.12% | 199.82K | xx.xx | ||
10.88 | 10.88 | 10.64 | +1.59% | 535.74K | xx.xx | ||
25.30 | 25.66 | 25.02 | +0.96% | 9.25K | xx.xx | ||
490.03 | 491.12 | 490.03 | 0.00% | 11.69K | xx.xx | ||
33.41 | 33.72 | 32.25 | +2.52% | 41.34K | xx.xx | ||
151.91 | 152.49 | 147.25 | +0.90% | 497.19K | xx.xx | ||
6.050 | 6.120 | 6.020 | +0.17% | 794.62K | xx.xx | ||
2.760 | 2.820 | 2.760 | -2.13% | 1.25K | xx.xx | ||
14.62 | 14.64 | 14.22 | +1.25% | 247.12K | xx.xx | ||
0.169 | 0.180 | 0.165 | -5.76% | 1.4M | xx.xx | ||
12.57 | 12.63 | 12.22 | +1.53% | 205.9K | xx.xx | ||
56.67 | 56.97 | 56.34 | -0.94% | 12.74K | xx.xx | ||
4.980 | 5.100 | 4.890 | +1.63% | 111.32K | xx.xx | ||
68.38 | 69.52 | 67.27 | -0.58% | 51.4K | xx.xx | ||
27.91 | 28.44 | 26.63 | 0.00% | 444.53K | xx.xx | ||
4.040 | 4.220 | 3.970 | -0.49% | 289.89K | xx.xx | ||
5.280 | 5.350 | 5.150 | -0.38% | 132.41K | xx.xx | ||
1.010 | 1.040 | 0.993 | -0.98% | 234.1K | xx.xx | ||
70.73 | 71.93 | 69.38 | -1.72% | 6.76M | xx.xx | ||
4.460 | 4.500 | 4.450 | -0.67% | 4.84K | xx.xx | ||
14.87 | 15.32 | 14.54 | +2.20% | 4.38K | xx.xx | ||
1.820 | 1.820 | 1.795 | 0.00% | 104.03K | xx.xx | ||
25.40 | 25.60 | 25.06 | +0.55% | 43.3K | xx.xx | ||
13.87 | 13.87 | 13.55 | +1.61% | 95.39K | xx.xx | ||
136.23 | 137.70 | 134.50 | +1.22% | 130.98K | xx.xx | ||
4.280 | 4.400 | 4.125 | -3.17% | 1.59M | xx.xx | ||
29.32 | 29.51 | 28.60 | +1.88% | 1.04M | xx.xx | ||
87.48 | 87.63 | 85.82 | +1.40% | 126.77K | xx.xx | ||
21.31 | 22.58 | 21.31 | -2.83% | 2.71K | xx.xx | ||
23.35 | 23.55 | 23.20 | +0.65% | 10.74K | xx.xx | ||
3.1000 | 3.1600 | 3.0300 | -3.43% | 13.73K | xx.xx | ||
9.420 | 9.545 | 9.240 | +1.62% | 50.55K | xx.xx | ||
38.49 | 38.55 | 37.43 | +1.69% | 1.34M | xx.xx | ||
1.670 | 1.740 | 1.630 | -5.11% | 5.85M | xx.xx | ||
13.650 | 13.720 | 13.200 | +0.52% | 248.88K | xx.xx | ||
207.23 | 207.76 | 199.62 | +2.89% | 434.81K | xx.xx | ||
106.07 | 106.45 | 102.43 | +2.48% | 713.35K | xx.xx | ||
29.39 | 29.39 | 29.15 | +0.58% | 9.43K | xx.xx | ||
12.75 | 12.75 | 12.61 | 0.00% | 398 | xx.xx | ||
64.14 | 64.44 | 62.79 | +1.62% | 88.98K | xx.xx | ||
40.51 | 40.74 | 39.86 | +0.57% | 369.49K | xx.xx | ||
27.34 | 28.14 | 27.17 | -2.81% | 795.89K | xx.xx | ||
9.29 | 9.38 | 9.13 | +1.75% | 35.4K | xx.xx | ||
19.30 | 19.50 | 19.13 | -0.10% | 4.96K | xx.xx | ||
34.23 | 34.34 | 33.32 | +1.78% | 113.68K | xx.xx | ||
29.24 | 29.43 | 29.20 | -0.20% | 15.48K | xx.xx | ||
56.90 | 57.48 | 56.40 | -1.04% | 379.36K | xx.xx | ||
1.310 | 1.340 | 1.310 | -2.24% | 276.68K | xx.xx | ||
9.34 | 9.36 | 8.64 | +8.48% | 1.55M | xx.xx | ||
10.200 | 10.405 | 9.740 | +5.37% | 72.28K | xx.xx | ||
4.300 | 4.325 | 4.060 | +4.12% | 445.71K | xx.xx | ||
74.97 | 75.06 | 73.25 | +2.70% | 72.68K | xx.xx | ||
21.55 | 21.92 | 21.06 | -1.82% | 68.7K | xx.xx | ||
15.48 | 15.61 | 15.36 | 0.00% | 11.7K | xx.xx | ||
25.20 | 25.48 | 24.40 | +0.04% | 31.62K | xx.xx | ||
25.14 | 25.17 | 24.17 | +2.24% | 547.52K | xx.xx | ||
34.98 | 35.20 | 34.86 | -0.57% | 2.9K | xx.xx | ||
0.574 | 0.601 | 0.562 | -3.61% | 111.52K | xx.xx | ||
7.47 | 8.16 | 7.39 | -9.67% | 873.92K | xx.xx | ||
133.33 | 133.60 | 129.32 | +1.33% | 13.77K | xx.xx | ||
2.720 | 2.750 | 2.630 | +0.74% | 18.73M | xx.xx | ||
74.63 | 74.83 | 72.17 | +2.68% | 148.6K | xx.xx | ||
103.38 | 103.77 | 101.20 | +1.22% | 89.8K | xx.xx | ||
2.273 | 2.340 | 2.230 | +1.02% | 1.48K | xx.xx | ||
172.68 | 173.69 | 171.84 | -0.47% | 747.02K | xx.xx | ||
2.560 | 2.820 | 2.400 | +4.49% | 23.54K | xx.xx | ||
76.27 | 76.35 | 74.58 | +1.71% | 259.8K | xx.xx | ||
103.51 | 104.47 | 103.51 | -2.94% | 4.45K | xx.xx | ||
198.40 | 200.85 | 198.11 | -1.02% | 690.1K | xx.xx | ||
343.18 | 343.99 | 338.63 | +0.55% | 324.95K | xx.xx | ||
74.27 | 74.41 | 72.26 | +0.68% | 221.9K | xx.xx | ||
169.81 | 170.46 | 163.59 | +2.62% | 209.26K | xx.xx | ||
21.11 | 21.11 | 20.55 | +1.25% | 314.82K | xx.xx | ||
7.49 | 7.51 | 6.91 | +5.64% | 840.35K | xx.xx | ||
19.59 | 19.59 | 19.04 | +0.15% | 107.34K | xx.xx | ||
1.8300 | 1.9150 | 1.8300 | -1.61% | 33.75K | xx.xx | ||
74.41 | 74.55 | 74.34 | +0.08% | 284.33K | xx.xx | ||
49.50 | 49.60 | 49.09 | -0.06% | 274.56K | xx.xx | ||
12.60 | 12.60 | 12.46 | +1.12% | 639 | xx.xx | ||
4.550 | 4.700 | 4.480 | -0.87% | 27.68K | xx.xx | ||
28.36 | 28.60 | 26.02 | +7.42% | 111.36K | xx.xx | ||
1.190 | 1.230 | 1.060 | +12.26% | 1.12M | xx.xx | ||
9.010 | 9.400 | 8.980 | -3.94% | 546.01K | xx.xx | ||
79.49 | 79.70 | 77.77 | +0.94% | 116.46K | xx.xx | ||
5.450 | 5.450 | 5.210 | 0.00% | 4.55K | xx.xx | ||
19.88 | 20.11 | 19.37 | +0.81% | 434.85K | xx.xx | ||
0.950 | 1.030 | 0.940 | -7.77% | 2.61K | xx.xx | ||
15.53 | 15.76 | 15.28 | -1.90% | 7.5K | xx.xx | ||
19.94 | 19.94 | 19.37 | +0.30% | 21.54K | xx.xx | ||
0.990 | 1.020 | 0.970 | -2.94% | 363.68K | xx.xx | ||
48.79 | 49.53 | 46.57 | +4.52% | 1.31M | xx.xx | ||
1.8700 | 1.8822 | 1.7850 | -0.53% | 29.17K | xx.xx | ||
55.95 | 55.95 | 54.75 | +1.32% | 36.69K | xx.xx | ||
36.31 | 36.59 | 35.40 | -0.38% | 1.08M | xx.xx | ||
15.59 | 15.98 | 15.54 | -2.68% | 198.9K | xx.xx | ||
24.80 | 24.85 | 24.02 | +0.57% | 613.64K | xx.xx | ||
3.640 | 3.739 | 3.640 | -2.41% | 11.84K | xx.xx | ||
50.68 | 50.81 | 50.04 | +1.30% | 6.6K | xx.xx | ||
14.20 | 14.20 | 13.95 | +2.53% | 3K | xx.xx | ||
31.87 | 32.11 | 31.48 | +1.98% | 337.4K | xx.xx | ||
37.92 | 37.97 | 34.90 | +8.72% | 74.46K | xx.xx | ||
19.440 | 19.520 | 19.170 | +0.41% | 30.93K | xx.xx | ||
1.3400 | 1.4000 | 1.3301 | 0.00% | 12.05K | xx.xx | ||
9.40 | 9.57 | 9.10 | +4.21% | 37.7K | xx.xx | ||
1.460 | 1.510 | 1.430 | -1.35% | 28.33K | xx.xx | ||
13.37 | 13.49 | 13.37 | -0.89% | 110 | xx.xx | ||
58.50 | 60.00 | 57.92 | +0.05% | 676.86K | xx.xx | ||
10.60 | 10.62 | 10.28 | -0.19% | 733.46K | xx.xx | ||
1.830 | 1.880 | 1.800 | -3.17% | 23.96K | xx.xx | ||
11.780 | 11.800 | 11.230 | +3.33% | 54.09K | xx.xx | ||
3.410 | 3.480 | 3.384 | +1.79% | 12.76K | xx.xx | ||
20.20 | 20.52 | 20.10 | -0.54% | 5.81K | xx.xx | ||
124.35 | 129.72 | 123.38 | -1.01% | 1.18M | xx.xx | ||
44.63 | 44.69 | 42.43 | +2.29% | 109.58K | xx.xx | ||
0.926 | 0.967 | 0.907 | -2.79% | 1.04M | xx.xx | ||
2.325 | 2.430 | 2.300 | -3.13% | 10.35K | xx.xx | ||
1.8450 | 1.8800 | 1.7200 | -0.27% | 688.18K | xx.xx | ||
4.760 | 4.850 | 4.429 | +6.49% | 110.64K | xx.xx | ||
71.15 | 71.31 | 70.27 | +0.96% | 120.51K | xx.xx | ||
2.370 | 2.380 | 2.160 | +9.22% | 324.9K | xx.xx | ||
1.480 | 1.530 | 1.380 | +6.47% | 139.65K | xx.xx | ||
12.30 | 12.33 | 12.19 | -0.08% | 496.41K | xx.xx | ||
7.77 | 7.78 | 7.20 | +0.13% | 349.33K | xx.xx | ||
42.89 | 43.06 | 41.94 | +1.90% | 228.85K | xx.xx | ||
39.34 | 39.53 | 38.39 | +3.20% | 29.19K | xx.xx | ||
3.850 | 4.100 | 3.750 | +1.05% | 82.1K | xx.xx | ||
75.85 | 75.85 | 75.03 | +0.92% | 24.1K | xx.xx | ||
447.34 | 453.88 | 442.40 | -1.19% | 278.39K | xx.xx | ||
67.56 | 67.61 | 66.02 | +2.12% | 204.31K | xx.xx | ||
0.265 | 0.280 | 0.251 | +1.53% | 69K | xx.xx | ||
22.58 | 22.59 | 21.87 | +1.35% | 273.56K | xx.xx | ||
17.57 | 17.85 | 16.98 | +0.75% | 874.33K | xx.xx | ||
22.66 | 22.68 | 22.05 | +1.43% | 452.24K | xx.xx | ||
11.71 | 11.77 | 11.20 | +2.54% | 387.96K | xx.xx | ||
23.81 | 24.07 | 23.69 | +0.17% | 961.48K | xx.xx | ||
25.89 | 25.93 | 25.30 | +1.41% | 88.61K | xx.xx | ||
34.56 | 34.64 | 33.75 | +0.91% | 189.86K | xx.xx | ||
15.35 | 15.46 | 15.02 | -1.03% | 253.08K | xx.xx | ||
1.109 | 1.150 | 1.100 | -3.98% | 12.16K | xx.xx | ||
12.710 | 12.832 | 12.710 | -1.63% | 1.23K | xx.xx | ||
44.38 | 44.48 | 43.63 | +0.86% | 171.77K | xx.xx | ||
36.93 | 36.93 | 35.95 | +1.23% | 210.62K | xx.xx | ||
5.100 | 5.100 | 4.800 | +4.29% | 24.56K | xx.xx | ||
64.72 | 64.90 | 63.66 | +0.45% | 612.74K | xx.xx | ||
57.40 | 57.89 | 55.97 | +0.54% | 51.17K | xx.xx | ||
56.05 | 57.33 | 56.05 | -2.64% | 789 | xx.xx | ||
16.41 | 16.41 | 16.03 | +0.92% | 344.36K | xx.xx | ||
26.52 | 26.94 | 26.50 | +0.30% | 7.96K | xx.xx | ||
19.40 | 20.24 | 18.92 | -0.77% | 139.17K | xx.xx | ||
5.200 | 5.380 | 5.120 | +1.76% | 61.01K | xx.xx | ||
0.4136 | 0.5200 | 0.3900 | -17.30% | 6.83M | xx.xx | ||
93.75 | 94.06 | 92.83 | +0.94% | 621.43K | xx.xx | ||
1.780 | 1.850 | 1.470 | -2.20% | 80.47K | xx.xx | ||
2.3750 | 2.4150 | 2.3400 | -1.04% | 456.15K | xx.xx | ||
10.65 | 10.65 | 10.36 | +1.53% | 61.1K | xx.xx | ||
16.14 | 16.29 | 15.70 | +1.57% | 172.13K | xx.xx | ||
10.7200 | 10.8200 | 10.5100 | +0.85% | 241.75K | xx.xx | ||
43.68 | 43.92 | 42.90 | -0.07% | 501.47K | xx.xx | ||
1.770 | 1.900 | 1.710 | -1.67% | 22.35K | xx.xx | ||
6.595 | 6.680 | 6.210 | -1.12% | 808.9K | xx.xx | ||
91.87 | 91.92 | 90.18 | +1.59% | 197.11K | xx.xx | ||
15.80 | 16.60 | 15.59 | -1.13% | 8.81K | xx.xx | ||
83.28 | 85.40 | 82.48 | +0.69% | 624.29K | xx.xx | ||
4.710 | 5.200 | 4.710 | -3.09% | 7.63K | xx.xx | ||
78.98 | 79.02 | 75.89 | +2.87% | 351.59K | xx.xx | ||
119.45 | 119.85 | 115.60 | +1.69% | 273.98K | xx.xx | ||
47.02 | 47.07 | 45.52 | +0.77% | 102.75K | xx.xx | ||
41.02 | 41.02 | 40.59 | +0.91% | 9.72K | xx.xx | ||
887.41 | 921.91 | 828.09 | +5.08% | 8.88M | xx.xx | ||
2.260 | 2.328 | 2.210 | +0.44% | 24.73K | xx.xx | ||
30.75 | 30.85 | 29.41 | +4.13% | 1.29M | xx.xx | ||
8.280 | 8.290 | 7.600 | +2.86% | 45.72K | xx.xx | ||
7.510 | 7.615 | 7.430 | -1.31% | 44.92K | xx.xx | ||
0.6494 | 0.6852 | 0.6200 | -3.62% | 75.12K | xx.xx | ||
276.72 | 285.61 | 275.01 | -0.31% | 315.31K | xx.xx | ||
9.69 | 9.69 | 9.61 | 0.00% | 27.73K | xx.xx | ||
2.0500 | 2.1000 | 2.0200 | +0.99% | 3.03K | xx.xx | ||
33.71 | 33.92 | 33.40 | +1.63% | 94.46K | xx.xx | ||
3.200 | 3.350 | 2.960 | -1.84% | 432.09K | xx.xx | ||
185.80 | 186.78 | 181.85 | +0.91% | 139.25K | xx.xx | ||
18.94 | 18.97 | 18.33 | +2.10% | 221.24K | xx.xx | ||
0.589 | 0.670 | 0.558 | -13.00% | 127.79K | xx.xx | ||
50.44 | 50.48 | 49.33 | +2.19% | 32.62K | xx.xx | ||
41.91 | 41.97 | 41.86 | -0.10% | 271.51K | xx.xx | ||
9.30 | 9.30 | 9.03 | +2.20% | 9.23K | xx.xx | ||
61.33 | 61.35 | 60.27 | +1.05% | 814.42K | xx.xx | ||
8.20 | 8.38 | 8.09 | -2.61% | 1.28M | xx.xx | ||
40.08 | 40.70 | 38.71 | -2.77% | 1.13M | xx.xx | ||
31.10 | 31.12 | 30.04 | +3.46% | 136.76K | xx.xx | ||
1.040 | 1.100 | 1.030 | -3.70% | 298.18K | xx.xx | ||
5.54 | 5.56 | 5.44 | +1.47% | 288.15K | xx.xx | ||
109.52 | 109.62 | 107.84 | +1.27% | 83.8K | xx.xx | ||
119.25 | 119.43 | 115.18 | +2.51% | 185.11K | xx.xx | ||
0.5300 | 0.5743 | 0.4808 | +3.94% | 34.64K | xx.xx | ||
25.42 | 25.42 | 24.64 | +2.46% | 2.08K | xx.xx | ||
25.29 | 25.54 | 24.20 | +4.33% | 21.03K | xx.xx | ||
16.17 | 16.19 | 15.99 | +1.03% | 311.77K | xx.xx | ||
47.93 | 47.98 | 46.59 | +1.63% | 45.17K | xx.xx | ||
92.05 | 92.26 | 90.38 | +0.11% | 156.56K | xx.xx | ||
10.12 | 10.15 | 9.85 | +0.60% | 8.35K | xx.xx | ||
1.855 | 1.980 | 1.850 | -6.31% | 41.18K | xx.xx | ||
3.500 | 3.530 | 3.400 | -2.23% | 9.88K | xx.xx | ||
2.680 | 2.740 | 2.620 | -1.11% | 30.11K | xx.xx | ||
14.990 | 15.190 | 14.880 | 0.00% | 6.03K | xx.xx | ||
8.110 | 8.170 | 7.950 | -0.25% | 49.4K | xx.xx | ||
44.21 | 46.46 | 43.77 | +2.01% | 14.52K | xx.xx | ||
33.81 | 33.81 | 32.73 | +3.21% | 398K | xx.xx | ||
7.77 | 7.80 | 7.60 | +1.57% | 13.56K | xx.xx | ||
57.86 | 57.88 | 56.71 | +1.44% | 304.18K | xx.xx | ||
37.27 | 37.32 | 36.08 | +2.70% | 66.89K | xx.xx | ||
74.81 | 75.99 | 74.61 | -1.40% | 772.99K | xx.xx | ||
12.40 | 12.41 | 12.16 | +1.06% | 204.41K | xx.xx | ||
1.2900 | 1.2999 | 1.2571 | -0.77% | 9.58K | xx.xx | ||
35.54 | 35.64 | 34.84 | +1.14% | 37.29K | xx.xx | ||
1.320 | 1.430 | 1.260 | +1.15% | 35.25K | xx.xx | ||
16.16 | 16.35 | 15.85 | +1.57% | 438.84K | xx.xx | ||
16.35 | 16.61 | 16.28 | -0.91% | 204.46K | xx.xx | ||
4.450 | 4.500 | 4.400 | -0.67% | 4.72K | xx.xx | ||
26.41 | 26.43 | 25.92 | +1.23% | 163.01K | xx.xx | ||
41.98 | 42.35 | 41.33 | -0.90% | 97.99K | xx.xx | ||
11.5300 | 11.6800 | 11.2300 | +4.44% | 18.32K | xx.xx | ||
2.550 | 2.601 | 2.350 | -8.27% | 81.77K | xx.xx | ||
34.580 | 34.880 | 34.220 | +1.83% | 568.12K | xx.xx | ||
28.79 | 28.85 | 27.90 | +3.15% | 318.95K | xx.xx | ||
122.08 | 122.66 | 119.30 | +0.40% | 44.73K | xx.xx | ||
25.62 | 25.65 | 25.29 | +0.87% | 80.23K | xx.xx | ||
27.06 | 27.10 | 26.30 | +1.58% | 78.01K | xx.xx | ||
25.98 | 25.98 | 25.19 | +4.55% | 24.74K | xx.xx | ||
39.06 | 39.37 | 38.21 | +1.09% | 458.88K | xx.xx | ||
10.96 | 11.00 | 10.70 | +0.18% | 412.32K | xx.xx | ||
13.280 | 13.370 | 13.280 | -0.38% | 3.22K | xx.xx | ||
6.42 | 6.42 | 6.00 | 0.00% | 603K | xx.xx | ||
207.66 | 209.25 | 205.05 | -0.46% | 286.48K | xx.xx | ||
31.06 | 31.46 | 30.76 | +0.39% | 87.6K | xx.xx | ||
18.48 | 18.68 | 18.15 | +2.33% | 618.74K | xx.xx | ||
12.30 | 12.45 | 11.89 | +3.45% | 43.05K | xx.xx | ||
171.62 | 171.74 | 167.53 | +2.50% | 794.06K | xx.xx | ||
39.89 | 40.11 | 38.87 | +1.14% | 17.95K | xx.xx | ||
11.60 | 11.93 | 11.46 | -2.52% | 3.06K | xx.xx | ||
7.220 | 7.300 | 7.210 | -0.41% | 19.73K | xx.xx | ||
31.45 | 31.47 | 30.75 | +1.09% | 365.81K | xx.xx | ||
24.67 | 24.67 | 24.04 | +1.86% | 414.58K | xx.xx | ||
49.13 | 49.19 | 47.45 | +2.23% | 171.78K | xx.xx | ||
11.45 | 11.65 | 11.32 | -0.69% | 60.06K | xx.xx | ||
4.620 | 4.700 | 4.480 | +0.43% | 20.48K | xx.xx | ||
21.32 | 21.39 | 20.47 | +3.65% | 143.45K | xx.xx | ||
115.21 | 115.31 | 113.07 | +0.65% | 255.33K | xx.xx | ||
250.92 | 256.55 | 250.17 | -0.33% | 37.63K | xx.xx | ||
9.31 | 9.64 | 9.25 | +3.44% | 9.44K | xx.xx | ||
10.190 | 10.230 | 9.800 | +0.49% | 79.27K | xx.xx | ||
80.66 | 80.68 | 79.25 | +0.86% | 201.99K | xx.xx | ||
21.53 | 23.23 | 21.05 | -0.69% | 9.18K | xx.xx | ||
26.28 | 26.32 | 25.91 | +2.02% | 6.82K | xx.xx | ||
31.03 | 31.22 | 29.60 | +0.75% | 159.44K | xx.xx | ||
6.81 | 6.92 | 6.73 | 0.00% | 253.16K | xx.xx | ||
10.17 | 10.80 | 10.16 | -5.40% | 7.24K | xx.xx | ||
1.020 | 1.020 | 1.001 | +0.99% | 21.2K | xx.xx | ||
354.59 | 354.74 | 343.41 | +3.59% | 31.72K | xx.xx | ||
14.37 | 14.49 | 14.25 | +0.28% | 76.58K | xx.xx | ||
66.78 | 67.23 | 66.75 | 0.00% | 11.08K | xx.xx | ||
21.35 | 21.36 | 20.80 | +2.06% | 85.75K | xx.xx | ||
39.70 | 39.99 | 39.70 | -1.66% | 1.57K | xx.xx | ||
45.23 | 47.99 | 45.23 | -5.75% | 16 | xx.xx | ||
13.02 | 13.22 | 12.74 | +2.28% | 387.32K | xx.xx | ||
47.18 | 47.21 | 45.40 | +2.92% | 680.55K | xx.xx | ||
34.33 | 34.40 | 33.49 | +1.00% | 123.89K | xx.xx | ||
16.140 | 17.210 | 15.460 | -7.67% | 422.88K | xx.xx | ||
12.90 | 12.95 | 12.67 | +0.39% | 1.3M | xx.xx | ||
26.16 | 26.19 | 25.53 | -1.02% | 24.55K | xx.xx | ||
6.35 | 6.63 | 6.10 | +1.76% | 1.12M | xx.xx | ||
2.140 | 2.245 | 2.130 | -4.89% | 534.94K | xx.xx | ||
3.52 | 3.66 | 3.48 | +1.73% | 128.52K | xx.xx | ||
83.13 | 83.38 | 80.89 | +0.31% | 76.27K | xx.xx | ||
6.00 | 6.25 | 5.89 | -2.60% | 1.04M | xx.xx | ||
1.745 | 2.079 | 1.530 | -14.46% | 424.28K | xx.xx | ||
14.02 | 14.05 | 13.30 | +4.55% | 1.67M | xx.xx | ||
8.01 | 8.15 | 7.90 | +2.17% | 373.69K | xx.xx | ||
82.61 | 84.18 | 81.25 | +0.21% | 141.35K | xx.xx | ||
15.160 | 15.670 | 14.900 | -1.49% | 14.86K | xx.xx | ||
47.33 | 47.42 | 45.86 | +2.98% | 103.61K | xx.xx | ||
25.65 | 25.69 | 24.91 | +1.54% | 71.27K | xx.xx | ||
224.65 | 225.27 | 220.50 | +1.28% | 49.14K | xx.xx | ||
36.05 | 36.25 | 35.83 | +0.28% | 716.97K | xx.xx | ||
9.970 | 10.030 | 9.845 | +0.71% | 144.55K | xx.xx | ||
30.20 | 30.20 | 28.90 | +0.53% | 7.49K | xx.xx | ||
6.250 | 6.270 | 6.220 | -1.73% | 17.67K | xx.xx | ||
26.56 | 26.58 | 26.09 | +0.84% | 378.13K | xx.xx | ||
9.47 | 9.73 | 9.42 | +0.42% | 443 | xx.xx | ||
355.93 | 355.99 | 347.59 | +2.41% | 27.77K | xx.xx | ||
289.21 | 289.35 | 289.04 | +0.05% | 537.71K | xx.xx | ||
29.60 | 29.71 | 28.97 | +0.41% | 50.77K | xx.xx | ||
61.04 | 61.16 | 59.83 | +1.97% | 13.94K | xx.xx | ||
0.838 | 0.880 | 0.760 | -3.23% | 187.04K | xx.xx | ||
121.37 | 121.45 | 118.13 | +1.64% | 17.54K | xx.xx | ||
26.57 | 26.57 | 25.99 | +1.72% | 175.6K | xx.xx | ||
12.21 | 12.21 | 11.94 | +2.01% | 17.06K | xx.xx | ||
44.01 | 44.01 | 42.82 | +1.85% | 193.85K | xx.xx | ||
56.82 | 57.05 | 55.90 | +1.32% | 6.08K | xx.xx | ||
16.75 | 16.75 | 16.47 | +0.48% | 22.67K | xx.xx | ||
93.42 | 93.53 | 91.57 | +1.60% | 347.77K | xx.xx | ||
3.990 | 3.990 | 3.850 | +0.13% | 2.71K | xx.xx | ||
184.53 | 184.83 | 178.52 | +2.46% | 315.73K | xx.xx | ||
24.19 | 25.52 | 24.19 | -4.31% | 10.66K | xx.xx | ||
2.0800 | 2.1301 | 1.9600 | +1.96% | 15.64K | xx.xx | ||
36.08 | 36.33 | 35.42 | +0.56% | 31.81K | xx.xx | ||
46.81 | 47.99 | 46.78 | -2.48% | 2.86M | xx.xx | ||
302.40 | 303.59 | 298.65 | +0.34% | 306.4K | xx.xx | ||
46.24 | 46.73 | 44.75 | +0.37% | 99.69K | xx.xx | ||
1.400 | 1.450 | 1.390 | -3.45% | 68.19K | xx.xx | ||
0.960 | 0.980 | 0.906 | +1.05% | 20.76K | xx.xx | ||
18.68 | 18.72 | 18.00 | +3.32% | 248.96K | xx.xx | ||
28.80 | 28.83 | 28.26 | +1.66% | 67.81K | xx.xx | ||
177.40 | 178.83 | 174.81 | +0.80% | 6.59M | xx.xx | ||
15.96 | 15.97 | 15.60 | +1.14% | 1.36M | xx.xx | ||
2.290 | 2.290 | 2.180 | +2.23% | 434.77K | xx.xx | ||
4.97 | 4.98 | 4.83 | +0.81% | 1.17M | xx.xx | ||
92.46 | 93.03 | 91.76 | -1.08% | 789.35K | xx.xx | ||
61.43 | 61.61 | 61.00 | -0.55% | 842.42K | xx.xx | ||
34.72 | 34.93 | 34.47 | -0.17% | 494.32K | xx.xx | ||
49.57 | 49.95 | 49.24 | -0.08% | 210.14K | xx.xx | ||
18.44 | 18.44 | 17.88 | +1.54% | 658.41K | xx.xx | ||
3.760 | 3.800 | 3.660 | +2.54% | 46.48K | xx.xx | ||
0.780 | 0.850 | 0.601 | +32.43% | 4.78M | xx.xx | ||
4.600 | 4.710 | 4.540 | -2.13% | 3.54K | xx.xx | ||
52.67 | 53.01 | 52.11 | +0.90% | 930.3K | xx.xx | ||
47.29 | 47.30 | 46.37 | +2.25% | 2.58M | xx.xx | ||
99.15 | 99.24 | 97.63 | +0.38% | 337.64K | xx.xx | ||
5.86 | 5.87 | 5.79 | +0.86% | 9.53M | xx.xx | ||
8.86 | 8.87 | 8.74 | +1.37% | 3.97M | xx.xx | ||
12.31 | 12.32 | 12.16 | +0.82% | 584.97K | xx.xx | ||
45.24 | 45.32 | 44.96 | +0.27% | 940 | xx.xx | ||
14.31 | 14.37 | 14.11 | +0.14% | 1.21M | xx.xx | ||
16.11 | 16.52 | 16.11 | -1.29% | 11.55K | xx.xx | ||
5.92 | 6.10 | 5.83 | -3.11% | 3.34M | xx.xx | ||
3.4400 | 3.5587 | 3.3400 | -4.44% | 17.19K | xx.xx | ||
506.63 | 510.75 | 496.01 | +0.49% | 11.25M | xx.xx | ||
12.59 | 12.80 | 12.09 | +0.64% | 19.23K | xx.xx | ||
26.3900 | 26.3900 | 25.3500 | +0.92% | 25.92K | xx.xx | ||
6.74 | 6.78 | 6.47 | +3.37% | 5.02M | xx.xx | ||
52.62 | 53.23 | 52.16 | -0.23% | 1.15M | xx.xx | ||
256.48 | 257.15 | 254.46 | +0.47% | 481.46K | xx.xx | ||
3.8700 | 4.1500 | 3.8500 | -5.15% | 1.17M | xx.xx | ||
1.470 | 1.511 | 1.420 | +1.38% | 14.21K | xx.xx | ||
4.490 | 4.770 | 4.440 | -4.87% | 737.82K | xx.xx | ||
4.680 | 4.680 | 4.520 | +0.86% | 6.84K | xx.xx | ||
3.050 | 3.230 | 3.040 | +1.67% | 228.89K | xx.xx | ||
4.850 | 4.890 | 4.500 | +3.19% | 148.64K | xx.xx | ||
0.153 | 0.174 | 0.146 | -5.43% | 1.69M | xx.xx | ||
3.4200 | 3.5900 | 3.3568 | -4.74% | 14.49K | xx.xx | ||
3.260 | 3.460 | 3.250 | -4.12% | 54.74K | xx.xx | ||
8.9400 | 9.0999 | 8.7600 | -1.65% | 230.36K | xx.xx | ||
4.210 | 4.240 | 4.080 | +1.20% | 299.32K | xx.xx | ||
1.970 | 1.990 | 1.850 | +2.60% | 1.88K | xx.xx | ||
1.090 | 1.170 | 1.050 | -5.22% | 60.33K | xx.xx | ||
2.890 | 2.900 | 2.889 | +2.85% | 3K | xx.xx | ||
20.59 | 20.68 | 19.99 | -1.10% | 20.32K | xx.xx | ||
2.3500 | 2.5300 | 2.3500 | -6.75% | 17.56K | xx.xx | ||
11.01 | 11.01 | 10.60 | +1.85% | 1.34K | xx.xx | ||
0.706 | 0.730 | 0.680 | -3.25% | 45.58K | xx.xx | ||
5.33 | 5.76 | 5.24 | -7.14% | 71.58K | xx.xx | ||
36.12 | 36.26 | 35.31 | +0.25% | 3.03M | xx.xx | ||
11.00 | 11.11 | 10.86 | +0.09% | 40.89K | xx.xx | ||
120.83 | 124.20 | 118.32 | -3.03% | 3.66M | xx.xx | ||
114.31 | 116.28 | 112.03 | +1.27% | 1.14M | xx.xx | ||
33.14 | 33.14 | 31.81 | +1.81% | 11.6K | xx.xx | ||
2.500 | 2.665 | 2.500 | -4.58% | 125.49K | xx.xx | ||
10.15 | 10.66 | 9.00 | +15.87% | 283.38K | xx.xx | ||
1.5812 | 1.7062 | 1.5750 | -4.17% | 18.01K | xx.xx | ||
28.07 | 28.09 | 27.53 | +1.19% | 18.2K | xx.xx | ||
81.38 | 81.47 | 79.22 | +1.61% | 127.84K | xx.xx | ||
2.880 | 2.910 | 2.830 | +1.41% | 7.83K | xx.xx | ||
107.06 | 107.19 | 103.51 | +2.71% | 441.9K | xx.xx | ||
2.120 | 2.300 | 2.100 | -6.61% | 39.03K | xx.xx | ||
15.07 | 15.47 | 14.92 | -3.09% | 162.38K | xx.xx | ||
2.690 | 2.770 | 2.600 | -0.74% | 193.48K | xx.xx | ||
2.950 | 2.955 | 2.870 | -0.67% | 63.78K | xx.xx | ||
0.185 | 0.193 | 0.182 | -5.23% | 500.23K | xx.xx | ||
25.99 | 26.52 | 25.82 | 0.00% | 432.6K | xx.xx | ||
2.670 | 2.775 | 2.530 | -1.11% | 944.71K | xx.xx | ||
3.470 | 3.570 | 3.410 | 0.00% | 371.23K | xx.xx | ||
1.0500 | 1.0700 | 0.9801 | +1.94% | 227.34K | xx.xx | ||
3.060 | 3.150 | 3.050 | -2.55% | 649.91K | xx.xx | ||
19.63 | 19.72 | 18.75 | +4.25% | 1.51M | xx.xx | ||
26.33 | 26.37 | 25.80 | +1.27% | 81.47K | xx.xx | ||
38.510 | 38.800 | 38.325 | -2.15% | 26.1K | xx.xx | ||
1.180 | 1.300 | 1.120 | -8.88% | 4.88M | xx.xx | ||
1.250 | 1.260 | 1.220 | 0.00% | 2.2M | xx.xx | ||
212.46 | 213.65 | 207.22 | +1.42% | 2.04M | xx.xx | ||
34.070 | 35.580 | 33.770 | -2.07% | 495.64K | xx.xx | ||
66.08 | 66.43 | 65.41 | +0.35% | 5.6M | xx.xx | ||
297.06 | 297.70 | 285.27 | +3.12% | 705.26K | xx.xx | ||
106.30 | 106.86 | 103.28 | +1.85% | 2.29M | xx.xx | ||
289.55 | 290.07 | 278.79 | +3.32% | 899.72K | xx.xx | ||
12.47 | 12.55 | 12.06 | +1.71% | 310.98K | xx.xx | ||
312.91 | 313.22 | 303.75 | +2.25% | 1.95M | xx.xx | ||
5.956 | 5.969 | 5.900 | -1.49% | 5.66K | xx.xx | ||
1,045.37 | 1,049.48 | 1,026.01 | +0.85% | 446.13K | xx.xx | ||
1.4350 | 1.4450 | 1.3550 | -1.03% | 244.95K | xx.xx | ||
61.78 | 62.67 | 60.69 | -1.34% | 95.14K | xx.xx | ||
39.27 | 39.30 | 38.44 | +0.56% | 2.14M | xx.xx | ||
18.09 | 18.16 | 17.85 | -0.17% | 1.92M | xx.xx | ||
2.060 | 2.060 | 1.950 | +3.00% | 98.42K | xx.xx | ||
0.758 | 0.778 | 0.743 | -2.58% | 606.16K | xx.xx | ||
2.010 | 2.020 | 1.930 | +1.00% | 502.93K | xx.xx | ||
16.61 | 16.74 | 16.46 | -0.42% | 3.51M | xx.xx | ||
21.78 | 21.80 | 21.56 | +0.18% | 968.09K | xx.xx | ||
15.28 | 15.28 | 14.61 | +2.76% | 573.84K | xx.xx | ||
1.680 | 1.690 | 1.610 | +1.82% | 130.65K | xx.xx | ||
184.46 | 185.69 | 181.25 | +1.22% | 399.39K | xx.xx | ||
191.19 | 195.00 | 190.33 | -2.43% | 595.15K | xx.xx | ||
79.31 | 79.35 | 78.87 | -0.35% | 2.02M | xx.xx | ||
183.81 | 184.03 | 183.01 | +1.38% | 47.87K | xx.xx | ||
105.36 | 105.83 | 103.53 | +1.35% | 195.5K | xx.xx | ||
40.74 | 40.84 | 40.00 | +1.12% | 3.68M | xx.xx | ||
64.85 | 65.98 | 64.62 | +0.50% | 876.3K | xx.xx | ||
7.88 | 7.89 | 7.71 | +1.55% | 63.33K | xx.xx | ||
35.01 | 35.75 | 34.54 | -2.42% | 600.87K | xx.xx | ||
49.67 | 50.17 | 49.42 | -0.34% | 1.32M | xx.xx | ||
76.01 | 76.10 | 74.63 | +1.48% | 764.79K | xx.xx | ||
196.20 | 199.40 | 194.39 | -0.74% | 194.78K | xx.xx | ||
105.53 | 106.08 | 102.53 | +0.27% | 351.6K | xx.xx | ||
2.810 | 2.865 | 2.755 | -0.35% | 747.57K | xx.xx | ||
162.69 | 163.34 | 160.02 | +0.17% | 1M | xx.xx | ||
16.74 | 16.83 | 16.51 | +1.15% | 1.51M | xx.xx | ||
1,052.47 | 1,054.38 | 1,032.67 | +2.39% | 827.44K | xx.xx | ||
99.21 | 99.71 | 97.14 | +2.00% | 1.18M | xx.xx | ||
10.19 | 13.50 | 9.88 | -35.14% | 8.56M | xx.xx | ||
1.770 | 1.810 | 1.695 | +3.51% | 27.12K | xx.xx | ||
84.97 | 85.02 | 83.05 | +1.06% | 237.71K | xx.xx | ||
15.46 | 15.48 | 14.73 | +1.44% | 1.19M | xx.xx | ||
54.35 | 54.37 | 52.75 | +2.14% | 3.77M | xx.xx | ||
118.30 | 119.73 | 116.45 | +1.51% | 352.9K | xx.xx | ||
3.402 | 3.600 | 3.100 | +9.71% | 61.53K | xx.xx | ||
7.84 | 7.88 | 7.57 | +0.77% | 1.5M | xx.xx | ||
173.92 | 174.11 | 170.93 | +0.68% | 1.66M | xx.xx | ||
18.52 | 18.54 | 17.37 | +6.44% | 6.29M | xx.xx | ||
612.72 | 614.95 | 587.57 | +3.81% | 1.2M | xx.xx | ||
55.72 | 55.77 | 54.38 | +1.66% | 1.14M | xx.xx | ||
389.15 | 391.50 | 385.40 | -0.43% | 670.81K | xx.xx | ||
267.69 | 268.12 | 261.02 | +1.26% | 487.07K | xx.xx | ||
20.37 | 20.75 | 20.00 | -0.20% | 765.61K | xx.xx | ||
3.2600 | 3.2900 | 3.2000 | +1.07% | 16.16K | xx.xx | ||
55.90 | 56.49 | 55.36 | -1.06% | 579.53K | xx.xx | ||
1.1500 | 1.1800 | 1.1200 | -4.17% | 1.11M | xx.xx | ||
1.2800 | 1.3650 | 1.2400 | -5.19% | 63.3K | xx.xx | ||
42.20 | 42.64 | 42.20 | -0.80% | 5.41K | xx.xx | ||
17.72 | 17.72 | 17.07 | +2.07% | 181.19K | xx.xx | ||
187.56 | 188.13 | 185.11 | +0.86% | 1.23M | xx.xx | ||
17.690 | 17.960 | 16.870 | -1.56% | 343.36K | xx.xx | ||
26.93 | 26.95 | 25.95 | +3.58% | 41.78K | xx.xx | ||
13.54 | 13.58 | 13.34 | +1.20% | 142.74K | xx.xx | ||
6.890 | 7.405 | 6.880 | -0.14% | 61.59K | xx.xx | ||
13.10 | 13.25 | 13.00 | -0.61% | 665.22K | xx.xx | ||
136.74 | 137.09 | 135.30 | +0.04% | 382.69K | xx.xx | ||
0.396 | 0.406 | 0.375 | +1.80% | 272.48K | xx.xx | ||
2.3700 | 2.5050 | 2.3200 | -1.66% | 342.62K | xx.xx | ||
40.38 | 40.38 | 39.80 | +1.46% | 264 | xx.xx | ||
6.860 | 6.950 | 6.550 | +2.85% | 138.34K | xx.xx | ||
10.930 | 10.960 | 10.635 | +1.67% | 188.38K | xx.xx | ||
1.060 | 1.070 | 0.994 | +3.92% | 1.45M | xx.xx | ||
2.4200 | 2.7491 | 2.2800 | -13.57% | 181.57K | xx.xx | ||
28.22 | 28.37 | 27.88 | +0.25% | 310.49K | xx.xx | ||
2.920 | 2.990 | 2.812 | +1.04% | 13.22K | xx.xx | ||
28.13 | 30.29 | 27.62 | -9.26% | 827.58K | xx.xx | ||
1.100 | 1.107 | 1.050 | 0.00% | 2.58K | xx.xx | ||
0.9522 | 1.0100 | 0.9374 | -0.77% | 7.12M | xx.xx | ||
0.890 | 0.906 | 0.878 | +1.44% | 393.19K | xx.xx | ||
18.87 | 19.16 | 18.70 | -0.94% | 374.09K | xx.xx | ||
12.07 | 12.71 | 12.04 | -6.00% | 235.86K | xx.xx | ||
43.07 | 43.07 | 41.70 | +2.38% | 489.04K | xx.xx | ||
0.5900 | 0.5999 | 0.5600 | +1.53% | 36.8K | xx.xx | ||
5.170 | 5.200 | 5.080 | +1.57% | 16.92K | xx.xx | ||
6.87 | 6.88 | 6.71 | +0.59% | 597.04K | xx.xx | ||
1.520 | 1.540 | 1.465 | +3.40% | 1.24M | xx.xx | ||
25.25 | 25.58 | 24.85 | -0.16% | 119.14K | xx.xx | ||
2.240 | 2.300 | 2.210 | -0.44% | 155.99K | xx.xx | ||
2.9100 | 2.9100 | 2.6700 | +0.34% | 447.16K | xx.xx | ||
16.57 | 16.73 | 16.21 | +0.12% | 1.58M | xx.xx | ||
1.630 | 1.670 | 1.600 | 0.00% | 606.31K | xx.xx | ||
2.370 | 2.430 | 2.320 | -2.07% | 19.22K | xx.xx | ||
3.200 | 3.200 | 3.086 | +2.89% | 193.08K | xx.xx | ||
319.59 | 321.17 | 311.88 | +0.72% | 2.54M | xx.xx | ||
0.911 | 0.928 | 0.896 | +0.62% | 103.83K | xx.xx | ||
0.1848 | 0.1912 | 0.1783 | -3.80% | 1.34M | xx.xx | ||
42.59 | 44.23 | 42.06 | -3.45% | 974.59K | xx.xx | ||
10.170 | 10.300 | 9.820 | +0.89% | 1.39M | xx.xx | ||
7.41 | 7.59 | 7.36 | -3.01% | 622.86K | xx.xx | ||
226.35 | 227.65 | 223.19 | +1.42% | 809.07K | xx.xx | ||
22.35 | 22.45 | 22.20 | +0.27% | 8.08K | xx.xx | ||
7.32 | 7.34 | 7.05 | +0.41% | 190.55K | xx.xx | ||
1.0900 | 1.1400 | 1.0800 | -4.39% | 19.13K | xx.xx | ||
2.870 | 3.010 | 2.830 | -4.01% | 4.62M | xx.xx | ||
0.5282 | 0.6000 | 0.4800 | +6.71% | 113.43K | xx.xx | ||
3.570 | 4.070 | 3.540 | -1.11% | 2.88M | xx.xx | ||
46.70 | 47.03 | 46.06 | +0.78% | 519.98K | xx.xx | ||
9.29 | 9.34 | 8.99 | +1.20% | 923.56K | xx.xx | ||
91.19 | 91.22 | 88.26 | +1.27% | 55.93K | xx.xx | ||
2.110 | 2.125 | 1.905 | +9.90% | 93.21K | xx.xx | ||
0.521 | 0.600 | 0.450 | -13.29% | 318.13K | xx.xx | ||
35.40 | 36.60 | 35.19 | -1.14% | 793.2K | xx.xx | ||
18.10 | 18.26 | 17.95 | -1.52% | 1.41M | xx.xx | ||
77.75 | 79.04 | 77.37 | +2.87% | 1.58M | xx.xx | ||
16.440 | 16.470 | 16.010 | +0.98% | 48.72K | xx.xx | ||
4.130 | 4.390 | 3.943 | -3.95% | 16.38K | xx.xx | ||
2.440 | 2.440 | 2.280 | +16.75% | 119.91K | xx.xx | ||
4.030 | 4.075 | 3.980 | +0.25% | 56.19K | xx.xx | ||
14.86 | 14.86 | 14.69 | 0.00% | 17.64K | xx.xx | ||
1.1200 | 1.1900 | 1.1200 | -2.61% | 1.19M | xx.xx | ||
43.66 | 43.75 | 43.20 | +0.58% | 767.35K | xx.xx | ||
4.29 | 4.47 | 4.23 | -4.03% | 1.63M | xx.xx | ||
7.340 | 7.665 | 7.300 | -1.87% | 145.72K | xx.xx | ||
0.973 | 0.980 | 0.945 | +1.69% | 502.86K | xx.xx | ||
161.33 | 163.50 | 159.99 | -1.39% | 377.59K | xx.xx | ||
94.86 | 95.30 | 92.78 | +1.31% | 131.19K | xx.xx | ||
32.26 | 32.29 | 31.67 | +1.54% | 232.05K | xx.xx | ||
11.44 | 11.49 | 11.21 | +1.42% | 30.03M | xx.xx | ||
115.07 | 115.12 | 112.35 | +1.38% | 391.16K | xx.xx | ||
35.79 | 36.69 | 35.21 | -0.33% | 288K | xx.xx | ||
7.25 | 7.30 | 6.94 | -0.68% | 22.8K | xx.xx | ||
43.00 | 44.92 | 42.88 | -5.14% | 1.04M | xx.xx | ||
1.1800 | 1.2850 | 1.1800 | -8.53% | 4.82M | xx.xx | ||
11.85 | 11.87 | 11.66 | +1.37% | 21.09K | xx.xx | ||
3.050 | 3.270 | 2.990 | -2.87% | 105.75K | xx.xx | ||
21.38 | 21.42 | 20.53 | +1.96% | 807.93K | xx.xx | ||
19.52 | 20.57 | 19.43 | -5.15% | 705.74K | xx.xx | ||
4.3550 | 4.3750 | 4.3200 | -2.12% | 10.24K | xx.xx | ||
1.100 | 1.120 | 1.080 | +1.38% | 14.05K | xx.xx | ||
0.856 | 0.893 | 0.820 | -4.25% | 1.39M | xx.xx | ||
122.090 | 150.219 | 122.090 | -9.03% | 38.5K | xx.xx | ||
10.1300 | 11.0900 | 9.6800 | -0.30% | 133.02K | xx.xx | ||
2.2100 | 2.8300 | 2.1200 | -26.33% | 2.52M | xx.xx | ||
3.900 | 3.939 | 3.750 | +0.78% | 124.48K | xx.xx | ||
0.641 | 0.711 | 0.640 | -7.56% | 3.39M | xx.xx | ||
5.65 | 5.84 | 5.56 | -3.42% | 55.78K | xx.xx | ||
18.93 | 20.66 | 18.78 | -8.11% | 1.2M | xx.xx | ||
0.430 | 0.460 | 0.421 | -8.47% | 867.35K | xx.xx | ||
3.9150 | 3.9899 | 3.7650 | +5.09% | 40.42K | xx.xx | ||
0.2506 | 0.2802 | 0.2211 | -10.18% | 2.93M | xx.xx | ||
2.110 | 2.140 | 2.110 | 0.00% | 1.99K | xx.xx | ||
9.79 | 9.92 | 9.32 | -0.51% | 524.38K | xx.xx | ||
2.4061 | 2.5100 | 2.3100 | +0.67% | 13.5K | xx.xx | ||
6.9900 | 6.9900 | 6.3801 | +1.45% | 6.73K | xx.xx | ||
0.2390 | 0.2489 | 0.2223 | -3.82% | 241.3K | xx.xx | ||
0.1790 | 0.1946 | 0.1730 | -2.35% | 2.65M | xx.xx | ||
1.030 | 1.180 | 0.900 | -6.36% | 57.5K | xx.xx | ||
5.39 | 5.44 | 5.24 | -0.37% | 163.98K | xx.xx | ||
4.110 | 4.180 | 3.790 | +6.48% | 11.96K | xx.xx | ||
0.2999 | 0.2999 | 0.2794 | +5.23% | 26.26K | xx.xx | ||
1.170 | 1.190 | 1.150 | +0.86% | 44.68K | xx.xx | ||
3.8200 | 4.3352 | 3.7600 | -5.91% | 91.12K | xx.xx | ||
1.370 | 1.395 | 1.310 | -0.72% | 457.65K | xx.xx | ||
1.100 | 1.140 | 1.010 | +4.27% | 84.35K | xx.xx | ||
2.690 | 2.705 | 2.590 | +0.75% | 5.82K | xx.xx | ||
7.3300 | 7.5984 | 7.1500 | -1.66% | 39.74K | xx.xx | ||
18.6500 | 19.8943 | 18.6300 | -1.89% | 23.35K | xx.xx | ||
1.610 | 1.660 | 1.605 | -2.42% | 17.32K | xx.xx | ||
7.890 | 8.160 | 7.750 | -3.19% | 157.7K | xx.xx | ||
29.02 | 30.73 | 28.92 | -3.52% | 25.07K | xx.xx | ||
0.3032 | 0.3300 | 0.2823 | -8.12% | 1.75M | xx.xx | ||
0.2400 | 0.2435 | 0.2119 | -4.00% | 311.45K | xx.xx | ||
1.500 | 1.950 | 1.500 | -19.35% | 47.62K | xx.xx | ||
6.260 | 6.380 | 5.860 | -0.95% | 76.5K | xx.xx | ||
1.9500 | 2.0500 | 1.9500 | -4.41% | 97.91K | xx.xx | ||
1.240 | 1.240 | 1.200 | +3.33% | 13.27K | xx.xx | ||
3.170 | 3.295 | 2.991 | -4.80% | 130.19K | xx.xx | ||
1.1700 | 1.2200 | 1.1600 | -4.10% | 90.78K | xx.xx | ||
3.730 | 3.770 | 3.650 | -1.06% | 882.25K | xx.xx | ||
3.090 | 3.149 | 3.040 | -0.32% | 367.95K | xx.xx | ||
19.49 | 20.62 | 19.12 | -1.07% | 183.75K | xx.xx | ||
2.600 | 2.720 | 2.560 | -0.38% | 81.75K | xx.xx | ||
2.2100 | 2.2200 | 2.1600 | +1.84% | 4.65K | xx.xx | ||
1.020 | 1.130 | 0.970 | -8.11% | 76.53K | xx.xx | ||
1.1100 | 1.2242 | 1.1000 | -7.50% | 48.58K | xx.xx | ||
58.42 | 60.12 | 56.70 | -2.57% | 6.27M | xx.xx | ||
0.570 | 0.580 | 0.550 | -1.72% | 30.23K | xx.xx | ||
2.120 | 2.350 | 2.080 | -3.64% | 50.76K | xx.xx | ||
4.460 | 4.491 | 3.653 | +20.87% | 163.96K | xx.xx | ||
6.750 | 6.830 | 6.630 | +1.66% | 113.17K | xx.xx | ||
3.4600 | 3.5800 | 3.3700 | -1.42% | 576.04K | xx.xx | ||
21.77 | 22.24 | 20.88 | +5.53% | 100.31K | xx.xx | ||
3.6600 | 3.7100 | 3.6000 | -0.10% | 8.79K | xx.xx | ||
4.2500 | 4.2500 | 4.1700 | -0.96% | 1.92K | xx.xx | ||
16.81 | 17.04 | 16.76 | -0.71% | 3.88K | xx.xx | ||
5.090 | 5.170 | 5.000 | +1.19% | 4.24K | xx.xx | ||
0.6990 | 0.7100 | 0.6400 | +5.93% | 27.53K | xx.xx | ||
2.920 | 3.035 | 2.860 | -3.95% | 5.57M | xx.xx | ||
3.3400 | 3.4000 | 3.2500 | -0.89% | 16.25K | xx.xx | ||
10.94 | 11.00 | 10.74 | -0.55% | 52.2K | xx.xx | ||
1.970 | 2.144 | 1.950 | -5.29% | 52.83K | xx.xx | ||
1.4100 | 1.4600 | 1.4100 | -3.42% | 99.69K | xx.xx | ||
2.960 | 3.020 | 2.850 | -0.67% | 238.96K | xx.xx | ||
7.490 | 7.570 | 7.250 | +2.46% | 16.97K | xx.xx | ||
36.00 | 36.77 | 35.68 | +0.28% | 11.76K | xx.xx | ||
1.7600 | 1.9700 | 1.5902 | +2.33% | 6.04K | xx.xx | ||
82.70 | 82.87 | 80.88 | +1.11% | 307.22K | xx.xx | ||
27.3600 | 30.4700 | 27.3600 | -8.43% | 16.95K | xx.xx | ||
12.60 | 12.67 | 12.20 | +2.86% | 583 | xx.xx | ||
5.340 | 5.350 | 5.240 | +0.75% | 17.13K | xx.xx | ||
12.05 | 12.17 | 12.00 | -0.82% | 18.55K | xx.xx | ||
6.800 | 6.910 | 6.750 | -1.02% | 9.96K | xx.xx | ||
8.08 | 8.16 | 7.87 | -0.98% | 5.78M | xx.xx | ||
6.020 | 6.600 | 5.670 | +2.73% | 177.98K | xx.xx | ||
2.4200 | 2.4200 | 2.2750 | +0.83% | 4.9K | xx.xx | ||
12.38 | 12.40 | 11.96 | +2.06% | 36.29K | xx.xx | ||
4.960 | 5.240 | 4.940 | -4.06% | 343.83K | xx.xx | ||
30.50 | 30.50 | 29.67 | +1.67% | 5.08K | xx.xx | ||
46.1200 | 46.1360 | 44.8037 | +3.36% | 19.33K | xx.xx | ||
23.03 | 23.10 | 22.74 | -2.62% | 103.16K | xx.xx | ||
178.78 | 179.91 | 176.49 | +0.23% | 14.91M | xx.xx | ||
38.650 | 40.190 | 34.810 | +0.86% | 702.84K | xx.xx | ||
10.6900 | 10.8500 | 9.3921 | +12.64% | 223.41K | xx.xx | ||
55.89 | 56.55 | 55.21 | +0.18% | 343.12K | xx.xx | ||
2.390 | 2.450 | 2.160 | +10.65% | 963.25K | xx.xx | ||
1.3900 | 1.4050 | 1.3800 | 0.00% | 126.63K | xx.xx | ||
20.25 | 20.94 | 20.08 | +0.25% | 435.56K | xx.xx | ||
0.732 | 0.732 | 0.700 | +2.95% | 19.51K | xx.xx | ||
2.240 | 2.240 | 2.110 | +2.28% | 20.65K | xx.xx | ||
2.9600 | 3.0700 | 2.7001 | -6.33% | 27.02K | xx.xx | ||
0.3925 | 0.4299 | 0.3900 | -1.88% | 29.1K | xx.xx | ||
1.9500 | 1.9700 | 1.9001 | +1.68% | 3.52K | xx.xx | ||
41.12 | 41.47 | 40.62 | -1.49% | 1.07M | xx.xx | ||
6.0600 | 6.6900 | 4.8000 | +25.47% | 745.8K | xx.xx | ||
1.550 | 1.640 | 1.550 | -1.27% | 9.01K | xx.xx | ||
1.025 | 1.100 | 1.020 | -4.21% | 32.12K | xx.xx | ||
0.321 | 0.353 | 0.321 | -3.60% | 47.42K | xx.xx | ||
40.000 | 44.520 | 39.890 | -6.08% | 84.67K | xx.xx | ||
7.550 | 7.560 | 7.420 | +1.62% | 137.83K | xx.xx | ||
15.130 | 15.600 | 14.910 | +1.00% | 48.36K | xx.xx | ||
32.61 | 32.90 | 32.22 | +0.18% | 216.73K | xx.xx | ||
1.0800 | 1.2480 | 1.0300 | +8.00% | 52.11K | xx.xx | ||
3.225 | 3.605 | 3.210 | -10.42% | 2.86M | xx.xx | ||
4.060 | 4.080 | 3.750 | +5.45% | 102.66K | xx.xx | ||
6.0500 | 7.3999 | 5.5900 | -19.23% | 213.29K | xx.xx | ||
4.690 | 4.890 | 4.650 | -4.09% | 461.45K | xx.xx | ||
3.450 | 3.500 | 3.350 | -2.82% | 95.94K | xx.xx | ||
1.030 | 1.140 | 0.993 | -9.65% | 284.42K | xx.xx | ||
0.238 | 0.263 | 0.238 | -9.70% | 914.2K | xx.xx | ||
7.27 | 7.41 | 7.15 | -0.34% | 145.41K | xx.xx | ||
68.87 | 70.07 | 67.91 | +1.62% | 810.97K | xx.xx | ||
0.2546 | 0.3567 | 0.2400 | -27.26% | 4.23M | xx.xx | ||
1.050 | 1.110 | 1.030 | -1.87% | 2.01M | xx.xx | ||
137.97 | 139.61 | 137.72 | -0.91% | 443.75K | xx.xx | ||
7.33 | 7.41 | 7.03 | +2.23% | 1.01M | xx.xx | ||
36.28 | 36.60 | 35.80 | +0.19% | 149.23K | xx.xx | ||
43.70 | 43.74 | 42.33 | +2.06% | 1.41M | xx.xx | ||
14.49 | 14.56 | 14.05 | +0.49% | 74.23K | xx.xx | ||
2.800 | 2.860 | 2.740 | -0.71% | 1.46M | xx.xx | ||
39.80 | 40.00 | 38.55 | +1.92% | 1.23M | xx.xx | ||
0.645 | 0.668 | 0.640 | -2.12% | 48.73K | xx.xx | ||
13.86 | 13.93 | 13.38 | +0.95% | 1.46M | xx.xx | ||
8.12 | 8.23 | 7.97 | +0.25% | 1.23M | xx.xx | ||
3.680 | 3.770 | 3.650 | -1.34% | 336.52K | xx.xx | ||
24.70 | 24.70 | 24.31 | +1.60% | 7.98K | xx.xx | ||
2.010 | 2.050 | 1.950 | -1.47% | 240.06K | xx.xx | ||
2.690 | 2.720 | 2.604 | +1.89% | 428.1K | xx.xx | ||
0.4436 | 0.4667 | 0.4052 | +0.54% | 1.2M | xx.xx | ||
0.4349 | 0.4479 | 0.4300 | -3.31% | 178.75K | xx.xx | ||
41.30 | 41.30 | 39.64 | +3.95% | 20.97K | xx.xx | ||
2.640 | 2.660 | 2.540 | +1.54% | 1.93M | xx.xx | ||
7.300 | 7.367 | 7.050 | +2.67% | 3.68K | xx.xx | ||
14.27 | 14.29 | 14.03 | +0.07% | 662.89K | xx.xx | ||
2.700 | 2.899 | 2.570 | +5.88% | 61.94K | xx.xx | ||
17.23 | 17.30 | 16.87 | +0.06% | 70.45K | xx.xx | ||
5.810 | 6.067 | 5.540 | -0.51% | 6.58K | xx.xx | ||
1.030 | 1.078 | 1.020 | 0.00% | 144.48K | xx.xx | ||
2.800 | 2.860 | 2.750 | +0.72% | 174.32K | xx.xx | ||
0.668 | 0.795 | 0.606 | -17.32% | 1.05M | xx.xx | ||
1.370 | 1.400 | 1.320 | 0.00% | 1.85M | xx.xx | ||
21.96 | 21.96 | 21.82 | +0.14% | 1.07M | xx.xx | ||
40.54 | 40.83 | 39.81 | +0.12% | 258.82K | xx.xx | ||
6.290 | 6.410 | 6.260 | -0.94% | 2.76M | xx.xx | ||
30.61 | 30.64 | 30.14 | +0.96% | 32.43K | xx.xx | ||
2.8600 | 3.1300 | 2.8200 | -8.04% | 21.49K | xx.xx | ||
5.040 | 5.090 | 5.030 | -1.37% | 52K | xx.xx | ||
8.970 | 9.220 | 8.740 | -0.88% | 36.75K | xx.xx | ||
29.24 | 29.38 | 28.69 | +1.63% | 11.91M | xx.xx | ||
12.20 | 12.46 | 11.94 | -1.93% | 1.18M | xx.xx | ||
8.43 | 8.55 | 8.39 | -0.59% | 164.01K | xx.xx | ||
36.12 | 36.41 | 35.46 | +0.53% | 642.8K | xx.xx | ||
7.990 | 9.460 | 7.920 | -14.91% | 578.67K | xx.xx | ||
1.140 | 1.198 | 1.120 | -4.20% | 281.93K | xx.xx | ||
1.760 | 1.810 | 1.710 | 0.00% | 76.89K | xx.xx | ||
14.99 | 15.05 | 14.91 | -0.07% | 33.69K | xx.xx | ||
3.650 | 3.690 | 3.340 | +9.61% | 97.47K | xx.xx | ||
10.49 | 10.53 | 10.27 | +0.48% | 111.92K | xx.xx | ||
5.50 | 5.85 | 5.38 | -4.35% | 2.97M | xx.xx | ||
84.37 | 84.37 | 82.56 | +2.29% | 369.6K | xx.xx | ||
26.40 | 27.20 | 25.91 | -0.49% | 666.7K | xx.xx | ||
1.140 | 1.185 | 1.050 | +0.89% | 1.3M | xx.xx | ||
13.54 | 14.28 | 13.45 | -4.58% | 718.16K | xx.xx | ||
1.240 | 1.280 | 1.210 | +2.48% | 30.63K | xx.xx | ||
1.750 | 1.770 | 1.750 | 0.00% | 946 | xx.xx | ||
43.04 | 43.90 | 42.60 | -0.49% | 42.75K | xx.xx | ||
20.02 | 20.53 | 18.49 | +2.82% | 42.9M | xx.xx | ||
72.67 | 72.96 | 71.92 | +0.33% | 725.43K | xx.xx | ||
7.320 | 7.580 | 7.271 | -3.94% | 129.01K | xx.xx | ||
1.450 | 1.565 | 1.355 | -1.02% | 2.6M | xx.xx | ||
2.330 | 2.540 | 2.250 | +1.75% | 292.01K | xx.xx | ||
1.390 | 1.660 | 1.380 | -3.47% | 363.25K | xx.xx | ||
11.27 | 12.09 | 11.15 | -6.08% | 1.45M | xx.xx | ||
5.1300 | 5.3900 | 4.9801 | +0.39% | 102.96K | xx.xx | ||
5.700 | 5.720 | 5.590 | +4.59% | 1.22K | xx.xx | ||
5.540 | 5.700 | 5.400 | -1.95% | 1.44M | xx.xx | ||
54.470 | 55.500 | 53.100 | -3.11% | 141.55K | xx.xx | ||
2.9000 | 3.2300 | 2.8990 | -9.94% | 1.03M | xx.xx | ||
6.740 | 7.110 | 6.660 | -5.07% | 248.44K | xx.xx | ||
253.65 | 255.29 | 251.07 | +0.52% | 415.2K | xx.xx | ||
22.20 | 22.20 | 20.87 | +6.37% | 12.94K | xx.xx | ||
0.6661 | 0.6901 | 0.6660 | -2.04% | 25.57K | xx.xx | ||
4.3700 | 4.4350 | 4.3000 | -2.46% | 16.86K | xx.xx | ||
2.820 | 3.160 | 2.780 | -6.93% | 229.42K | xx.xx | ||
8.13 | 8.30 | 7.81 | -2.87% | 281.29K | xx.xx | ||
25.78 | 25.96 | 25.73 | -1.57% | 355.39K | xx.xx | ||
7.240 | 7.450 | 7.220 | -0.55% | 65.05K | xx.xx | ||
0.774 | 0.782 | 0.710 | +13.82% | 93.61K | xx.xx | ||
1.700 | 1.770 | 1.662 | -3.41% | 271.96K | xx.xx | ||
44.47 | 44.54 | 42.60 | +1.60% | 1.37M | xx.xx | ||
0.4245 | 0.4537 | 0.3922 | -16.93% | 4.75M | xx.xx | ||
19.93 | 19.96 | 19.32 | +2.57% | 276.14K | xx.xx | ||
0.870 | 0.920 | 0.870 | -2.25% | 92.25K | xx.xx | ||
22.74 | 22.79 | 22.62 | 0.00% | 1.42K | xx.xx | ||
2.550 | 2.610 | 2.380 | -0.78% | 224.06K | xx.xx | ||
0.590 | 0.590 | 0.560 | +3.51% | 49.14K | xx.xx | ||
10.4400 | 10.6285 | 10.3500 | -1.79% | 2.46M | xx.xx | ||
42.4900 | 42.7200 | 41.4900 | +0.19% | 733.28K | xx.xx | ||
1.060 | 1.120 | 1.060 | -5.36% | 1.03M | xx.xx | ||
1.430 | 1.600 | 1.400 | -10.63% | 548.8K | xx.xx | ||
0.460 | 0.490 | 0.445 | -5.35% | 1.02M | xx.xx | ||
1.340 | 1.496 | 1.340 | -5.63% | 5.75M | xx.xx | ||
13.71 | 13.88 | 13.56 | -1.01% | 38.9K | xx.xx | ||
129.70 | 129.95 | 124.18 | +4.29% | 441.8K | xx.xx | ||
2.570 | 2.665 | 2.480 | -2.28% | 202.97K | xx.xx | ||
9.39 | 9.43 | 8.94 | +3.19% | 62.93K | xx.xx | ||
7.70 | 7.71 | 7.38 | +4.05% | 245.95K | xx.xx | ||
0.832 | 0.900 | 0.832 | -1.07% | 36.71K | xx.xx | ||
4.5100 | 4.7000 | 4.4548 | -1.31% | 324.53K | xx.xx | ||
51.48 | 51.59 | 49.68 | +2.49% | 154.46K | xx.xx | ||
51.55 | 51.67 | 49.60 | +2.65% | 814.31K | xx.xx | ||
1.000 | 1.020 | 0.986 | +1.01% | 26.9K | xx.xx | ||
22.16 | 22.16 | 20.97 | +0.86% | 67.13K | xx.xx | ||
5.90 | 5.91 | 5.77 | +1.55% | 1.13M | xx.xx | ||
77.32 | 77.32 | 69.92 | +9.88% | 236.96K | xx.xx | ||
36.60 | 37.38 | 36.24 | -1.75% | 385.4K | xx.xx | ||
3.4800 | 3.8800 | 3.3601 | +2.91% | 179.69K | xx.xx | ||
1.710 | 1.740 | 1.700 | +0.59% | 17.55K | xx.xx | ||
114.20 | 114.96 | 111.06 | +1.62% | 1.06M | xx.xx | ||
1.7700 | 1.9000 | 1.6800 | +4.73% | 31.28K | xx.xx | ||
9.61 | 9.82 | 9.57 | -0.83% | 23.37K | xx.xx | ||
30.77 | 31.65 | 30.75 | -1.28% | 212.5K | xx.xx | ||
1.340 | 1.350 | 1.220 | +6.35% | 273.13K | xx.xx | ||
124.59 | 128.97 | 123.20 | -2.39% | 264.29K | xx.xx | ||
17.63 | 17.68 | 17.38 | +1.32% | 806.47K | xx.xx | ||
21.20 | 21.76 | 21.02 | -3.02% | 661.07K | xx.xx | ||
7.900 | 8.770 | 7.600 | -5.84% | 3.37M | xx.xx | ||
2.2400 | 2.2500 | 2.1250 | +1.82% | 38.39K | xx.xx | ||
0.7280 | 0.7900 | 0.6900 | -3.89% | 499.7K | xx.xx | ||
2.300 | 2.459 | 2.270 | -1.29% | 14.39K | xx.xx | ||
2.490 | 2.550 | 2.400 | -3.49% | 9.22K | xx.xx | ||
1.9900 | 2.0400 | 1.9600 | -1.97% | 14.57K | xx.xx | ||
11.82 | 12.13 | 11.69 | -2.07% | 156.41K | xx.xx | ||
12.590 | 13.450 | 12.520 | -6.32% | 41.77K | xx.xx | ||
44.2100 | 49.4664 | 43.6100 | -11.76% | 329.65K | xx.xx | ||
58.70 | 60.24 | 58.58 | -0.29% | 2.91M | xx.xx | ||
4.550 | 4.650 | 4.535 | -2.15% | 158.21K | xx.xx | ||
14.96 | 15.21 | 14.80 | -1.19% | 194.85K | xx.xx | ||
38.23 | 40.47 | 37.07 | -4.09% | 4.11M | xx.xx | ||
23.41 | 23.73 | 23.28 | -0.04% | 1.39M | xx.xx | ||
6.08 | 6.16 | 5.96 | -0.33% | 63K | xx.xx | ||
103.87 | 107.60 | 102.87 | -1.59% | 700.44K | xx.xx | ||
2.67 | 2.75 | 2.65 | -2.91% | 3.64M | xx.xx | ||
52.020 | 53.960 | 50.200 | 0.00% | 3.16M | xx.xx | ||
2.470 | 2.610 | 2.460 | -1.20% | 5.69K | xx.xx | ||
0.937 | 1.020 | 0.922 | -7.23% | 1.98M | xx.xx | ||
31.82 | 32.23 | 31.69 | +0.19% | 295.95K | xx.xx | ||
89.40 | 89.88 | 85.36 | +5.72% | 974.07K | xx.xx | ||
5.600 | 6.970 | 5.110 | +60.46% | 30.07M | xx.xx | ||
25.74 | 25.88 | 25.32 | +1.18% | 123.38K | xx.xx | ||
3.7800 | 4.2899 | 3.7100 | -6.67% | 777.04K | xx.xx | ||
3.160 | 3.240 | 3.150 | -0.25% | 8.9K | xx.xx | ||
4.74 | 4.80 | 4.72 | -0.63% | 57.5K | xx.xx | ||
2.350 | 2.385 | 2.311 | -0.42% | 164.97K | xx.xx | ||
153.11 | 153.62 | 151.64 | +0.37% | 53.93K | xx.xx | ||
7.450 | 7.850 | 7.430 | -4.24% | 804.14K | xx.xx | ||
417.38 | 417.46 | 399.15 | +4.66% | 371.81K | xx.xx | ||
8.25 | 8.31 | 8.18 | -0.36% | 237.69K | xx.xx | ||
8.28 | 8.32 | 8.19 | -0.36% | 429.99K | xx.xx | ||
61.75 | 62.19 | 61.13 | -0.15% | 309.79K | xx.xx | ||
230.24 | 232.27 | 226.90 | -0.55% | 164.19K | xx.xx | ||
8.830 | 9.180 | 8.630 | -3.50% | 716.05K | xx.xx | ||
2.140 | 2.160 | 2.110 | -4.89% | 100.51K | xx.xx | ||
82.63 | 82.99 | 78.87 | +4.25% | 631.34K | xx.xx | ||
0.6709 | 0.7121 | 0.6525 | -5.28% | 2.24M | xx.xx | ||
9.700 | 9.900 | 9.511 | -3.87% | 5.09K | xx.xx | ||
0.175 | 0.200 | 0.145 | -11.77% | 570.48K | xx.xx | ||
1.530 | 1.690 | 1.500 | -8.38% | 10.84K | xx.xx | ||
4.90 | 5.38 | 4.66 | -8.75% | 114.07K | xx.xx | ||
110.42 | 113.04 | 110.02 | +0.20% | 791.96K | xx.xx | ||
60.13 | 60.64 | 59.48 | -0.83% | 13.54M | xx.xx | ||
0.370 | 0.399 | 0.355 | -2.89% | 777.89K | xx.xx | ||
4.230 | 5.449 | 4.120 | -21.08% | 163.36K | xx.xx | ||
50.00 | 50.08 | 47.06 | +5.75% | 1.08M | xx.xx | ||
19.97 | 20.02 | 19.45 | +2.10% | 320.91K | xx.xx | ||
5.83 | 6.20 | 5.79 | -2.18% | 3.68M | xx.xx | ||
2.640 | 2.699 | 2.450 | +7.98% | 53.4K | xx.xx | ||
95.98 | 96.53 | 89.17 | +9.43% | 2.4M | xx.xx | ||
9.78 | 9.89 | 9.62 | +1.88% | 46.89K | xx.xx | ||
36.73 | 36.89 | 35.74 | +0.33% | 1.11M | xx.xx | ||
12.71 | 13.56 | 12.46 | -4.15% | 9.66M | xx.xx | ||
21.000 | 21.290 | 18.993 | -0.10% | 10.62K | xx.xx | ||
0.682 | 0.690 | 0.673 | -2.57% | 3.9K | xx.xx | ||
0.949 | 1.040 | 0.760 | +2.71% | 8.24K | xx.xx | ||
1.640 | 1.641 | 1.600 | 0.00% | 29.27K | xx.xx | ||
266.26 | 269.47 | 262.08 | +1.09% | 94.93K | xx.xx | ||
2.670 | 2.810 | 2.655 | -4.13% | 282.45K | xx.xx | ||
1.590 | 1.620 | 1.580 | -0.63% | 5.94K | xx.xx | ||
19.40 | 21.34 | 18.92 | -9.09% | 1.97M | xx.xx | ||
11.64 | 12.33 | 11.56 | -6.20% | 641.38K | xx.xx | ||
25.13 | 25.48 | 24.72 | +0.52% | 755.12K | xx.xx | ||
45.54 | 46.58 | 45.48 | -2.17% | 464.39K | xx.xx | ||
1.130 | 1.200 | 1.095 | -4.24% | 905.17K | xx.xx | ||
1.370 | 1.400 | 1.330 | -0.72% | 1.67M | xx.xx | ||
38.49 | 38.70 | 37.70 | +1.69% | 1.6M | xx.xx | ||
7.920 | 7.920 | 7.691 | +1.54% | 678.07K | xx.xx | ||
9.36 | 9.60 | 9.36 | -0.43% | 2.68K | xx.xx | ||
0.968 | 1.012 | 0.950 | -4.16% | 471.71K | xx.xx | ||
20.69 | 20.72 | 19.81 | -0.62% | 589.46K | xx.xx | ||
52.95 | 53.57 | 51.90 | +0.51% | 593.97K | xx.xx | ||
1.8101 | 1.8999 | 1.7200 | -0.82% | 11.07K | xx.xx | ||
27.14 | 27.14 | 25.92 | +2.15% | 8.47K | xx.xx | ||
5.0600 | 5.1337 | 4.9300 | +2.22% | 36.1K | xx.xx | ||
0.1278 | 0.1390 | 0.1220 | -3.47% | 5.18M | xx.xx | ||
11.35 | 11.54 | 11.35 | -0.09% | 2.79K | xx.xx | ||
65.11 | 65.44 | 62.57 | +0.82% | 66.64K | xx.xx | ||
1.590 | 1.717 | 1.464 | -3.05% | 492.13K | xx.xx | ||
22.16 | 22.99 | 21.40 | +1.93% | 75.45K | xx.xx | ||
10.45 | 10.70 | 10.12 | +2.35% | 14.35K | xx.xx | ||
11.7900 | 12.3099 | 10.9000 | +7.57% | 76.11K | xx.xx | ||
0.5500 | 0.6000 | 0.5083 | +1.48% | 53.85K | xx.xx | ||
30.54 | 31.39 | 30.53 | -3.20% | 3.69M | xx.xx | ||
76.00 | 77.28 | 73.02 | +3.22% | 1.17M | xx.xx | ||
11.470 | 11.470 | 10.300 | +4.94% | 28.08K | xx.xx | ||
3.850 | 3.900 | 3.630 | +6.06% | 161.36K | xx.xx | ||
0.540 | 0.620 | 0.520 | -11.48% | 225.71K | xx.xx | ||
8.260 | 8.450 | 8.200 | -2.94% | 345.07K | xx.xx | ||
5.990 | 6.340 | 5.990 | -3.85% | 504.82K | xx.xx | ||
5.640 | 5.650 | 5.091 | +3.87% | 70.36K | xx.xx | ||
1.000 | 1.010 | 0.970 | +1.89% | 233.81K | xx.xx | ||
1.7000 | 1.8000 | 1.7000 | -1.16% | 117.9K | xx.xx | ||
22.82 | 22.95 | 22.39 | +1.56% | 82.14K | xx.xx | ||
156.62 | 158.53 | 154.48 | -2.17% | 1.54M | xx.xx | ||
1.140 | 1.180 | 1.080 | -2.56% | 32.46K | xx.xx | ||
2.760 | 2.820 | 2.680 | 0.00% | 15.05K | xx.xx | ||
4.840 | 4.910 | 4.820 | -2.22% | 26.37K | xx.xx | ||
0.510 | 0.510 | 0.485 | +5.13% | 52.27K | xx.xx | ||
16.660 | 17.000 | 15.140 | +10.04% | 1.62M | xx.xx | ||
0.5400 | 0.6095 | 0.4831 | +4.11% | 5.72M | xx.xx | ||
159.38 | 165.30 | 158.11 | -1.97% | 97.17K | xx.xx | ||
1.930 | 2.040 | 1.800 | -5.39% | 573.35K | xx.xx | ||
5.07 | 5.09 | 4.82 | +0.20% | 3.39M | xx.xx | ||
17.88 | 18.03 | 17.82 | -1.32% | 47.8K | xx.xx | ||
2.250 | 2.315 | 2.250 | -2.60% | 1.19M | xx.xx | ||
19.88 | 20.11 | 19.64 | -1.14% | 834K | xx.xx | ||
0.921 | 0.921 | 0.890 | +6.11% | 16.89K | xx.xx | ||
25.430 | 32.002 | 24.000 | -19.30% | 2.78M | xx.xx | ||
1.5300 | 1.5939 | 1.4000 | +1.32% | 116.26K | xx.xx | ||
0.2435 | 0.2573 | 0.2400 | -0.57% | 34.25K | xx.xx | ||
41.16 | 41.55 | 41.16 | -0.84% | 20.08K | xx.xx | ||
39.28 | 39.78 | 39.18 | -0.63% | 101.41K | xx.xx | ||
4.020 | 4.350 | 4.020 | -9.15% | 5.01K | xx.xx | ||
20.92 | 21.26 | 20.60 | -0.62% | 1.41M | xx.xx | ||
21.00 | 21.41 | 21.00 | +0.29% | 212 | xx.xx | ||
20.80 | 21.17 | 20.51 | -0.67% | 3.03M | xx.xx | ||
6.08 | 6.31 | 5.98 | -4.55% | 60.49K | xx.xx | ||
4.390 | 4.400 | 4.300 | -0.90% | 3.73K | xx.xx | ||
7.560 | 7.900 | 7.540 | -1.43% | 103.64K | xx.xx | ||
52.49 | 52.72 | 51.17 | +1.92% | 267.16K | xx.xx | ||
55.77 | 56.96 | 54.78 | -1.38% | 709.41K | xx.xx | ||
25.17 | 25.62 | 24.75 | +0.08% | 1.04M | xx.xx | ||
1.180 | 1.240 | 1.150 | -0.84% | 224.51K | xx.xx | ||
21.63 | 21.63 | 21.18 | +0.75% | 47.8K | xx.xx | ||
3.940 | 4.550 | 3.940 | -4.83% | 18.58K | xx.xx | ||
5.220 | 5.390 | 5.100 | -1.51% | 132.73K | xx.xx | ||
23.320 | 27.280 | 22.950 | -14.55% | 82.57K | xx.xx | ||
3.8272 | 3.9260 | 3.7000 | +0.45% | 12.31K | xx.xx | ||
11.85 | 12.16 | 11.38 | -1.50% | 192.03K | xx.xx | ||
5.710 | 6.060 | 5.710 | -4.83% | 136.14K | xx.xx | ||
10.37 | 10.40 | 10.12 | +1.37% | 65.48K | xx.xx | ||
11.74 | 11.87 | 11.50 | -0.34% | 218.95K | xx.xx | ||
0.6101 | 0.6800 | 0.5916 | -20.53% | 614.09K | xx.xx | ||
2.6900 | 2.8100 | 2.5021 | -4.27% | 45.09K | xx.xx | ||
151.14 | 151.90 | 147.38 | +0.76% | 256.47K | xx.xx | ||
4.880 | 4.945 | 4.440 | +9.17% | 652.79K | xx.xx | ||
3.420 | 3.490 | 3.320 | -2.84% | 154.71K | xx.xx | ||
3.93 | 3.95 | 3.65 | +5.93% | 165.97K | xx.xx | ||
20.03 | 20.06 | 19.63 | +1.88% | 586.11K | xx.xx | ||
1.010 | 1.060 | 0.950 | -4.72% | 94.93K | xx.xx | ||
2.0800 | 2.1799 | 1.8700 | +0.48% | 29.93K | xx.xx | ||
395.95 | 398.47 | 390.10 | +0.52% | 140.09K | xx.xx | ||
32.47 | 33.68 | 32.29 | -2.76% | 772.55K | xx.xx | ||
5.61 | 5.64 | 5.40 | +0.18% | 24.09K | xx.xx | ||
2.990 | 3.000 | 2.750 | +7.55% | 982.61K | xx.xx | ||
34.74 | 34.76 | 34.72 | -0.03% | 433.38K | xx.xx | ||
97.68 | 99.01 | 94.66 | +2.11% | 3.16M | xx.xx | ||
4.080 | 4.260 | 4.000 | -4.23% | 259.75K | xx.xx | ||
3.380 | 3.430 | 3.270 | -0.30% | 12.67K | xx.xx | ||
54.62 | 54.82 | 53.27 | +1.13% | 2.3M | xx.xx | ||
3.790 | 4.440 | 3.520 | -7.34% | 443.43K | xx.xx | ||
19.52 | 19.81 | 18.92 | +2.25% | 207.84K | xx.xx | ||
6.120 | 6.180 | 5.910 | +2.00% | 80.64K | xx.xx | ||
1.9300 | 1.9645 | 1.8800 | -3.50% | 10.94K | xx.xx | ||
3.290 | 3.380 | 3.230 | -2.37% | 118.61K | xx.xx | ||
0.616 | 0.620 | 0.600 | -1.50% | 932K | xx.xx | ||
61.79 | 62.89 | 61.14 | -2.79% | 1.23M | xx.xx | ||
95.75 | 96.12 | 92.45 | +1.51% | 208.88K | xx.xx | ||
45.37 | 45.60 | 45.04 | -0.33% | 779.8K | xx.xx | ||
8.71 | 9.08 | 8.66 | -2.79% | 1.04M | xx.xx | ||
2.060 | 2.070 | 2.010 | +0.98% | 42.71K | xx.xx | ||
5.63 | 5.75 | 5.47 | +1.44% | 109.79K | xx.xx | ||
0.5851 | 0.6434 | 0.5506 | -9.29% | 73.52K | xx.xx | ||
4.780 | 4.780 | 4.110 | +16.59% | 161.35K | xx.xx | ||
1.220 | 1.257 | 1.175 | -3.17% | 59.28K | xx.xx | ||
37.08 | 37.59 | 36.60 | -0.38% | 168.84K | xx.xx | ||
4.340 | 4.440 | 4.091 | +0.23% | 24.79K | xx.xx | ||
0.3814 | 0.3980 | 0.3730 | -8.07% | 51.49K | xx.xx | ||
2.140 | 2.170 | 2.130 | -0.93% | 49.88K | xx.xx | ||
3.030 | 3.070 | 2.985 | -1.30% | 1.13M | xx.xx | ||
1.110 | 1.190 | 1.110 | -3.48% | 140.19K | xx.xx | ||
3.700 | 3.870 | 3.510 | +0.82% | 34.7K | xx.xx | ||
1.720 | 1.915 | 1.690 | -4.44% | 41.61K | xx.xx | ||
2.570 | 2.590 | 2.425 | +3.01% | 2.57M | xx.xx | ||
1.705 | 1.750 | 1.700 | -2.57% | 11.14K | xx.xx | ||
23.38 | 23.81 | 22.87 | -1.64% | 181.94K | xx.xx | ||
15.14 | 15.42 | 14.97 | +0.53% | 386.35K | xx.xx | ||
14.20 | 14.31 | 14.04 | +0.71% | 615.1K | xx.xx | ||
2.0700 | 2.1100 | 2.0238 | -1.90% | 86.58K | xx.xx | ||
12.200 | 12.330 | 11.950 | -0.25% | 635.18K | xx.xx | ||
2.810 | 2.909 | 2.780 | -1.75% | 13.7K | xx.xx | ||
115.52 | 117.28 | 114.85 | -0.60% | 158.52K | xx.xx | ||
2.800 | 2.974 | 2.640 | +6.06% | 118.59K | xx.xx | ||
8.420 | 8.440 | 8.295 | +0.96% | 417.22K | xx.xx | ||
0.5253 | 0.5600 | 0.5012 | +1.00% | 25.62K | xx.xx | ||
15.27 | 15.27 | 15.20 | +0.73% | 10.07K | xx.xx | ||
12.48 | 12.57 | 12.34 | -0.48% | 1.6M | xx.xx | ||
20.71 | 20.93 | 20.44 | -0.81% | 112K | xx.xx | ||
26.25 | 26.26 | 25.52 | +2.62% | 551.84K | xx.xx | ||
22.28 | 22.28 | 22.10 | +0.54% | 15.48K | xx.xx | ||
89.78 | 90.45 | 88.33 | +0.02% | 1.5M | xx.xx | ||
0.5164 | 0.5405 | 0.5164 | -7.62% | 17.7K | xx.xx | ||
8.54 | 9.24 | 8.53 | -5.53% | 342.85K | xx.xx | ||
16.88 | 17.39 | 16.80 | -0.71% | 8.66K | xx.xx | ||
0.790 | 1.170 | 0.752 | -76.00% | 22.12M | xx.xx | ||
18.28 | 19.01 | 18.09 | -4.79% | 767.3K | xx.xx | ||
20.70 | 20.70 | 20.65 | 0.00% | 20.64K | xx.xx | ||
2.545 | 2.600 | 2.450 | -1.36% | 406.97K | xx.xx | ||
378.30 | 386.28 | 377.59 | -2.25% | 204.55K | xx.xx | ||
2.670 | 2.840 | 2.650 | -3.96% | 602.94K | xx.xx | ||
26.96 | 27.73 | 26.75 | -3.54% | 720.3K | xx.xx | ||
22.81 | 22.91 | 21.85 | +2.06% | 842.56K | xx.xx | ||
14.15 | 14.19 | 13.57 | +2.09% | 50.95K | xx.xx | ||
3.560 | 3.790 | 3.400 | -4.04% | 24.99K | xx.xx | ||
2.100 | 2.220 | 2.100 | -3.23% | 7.73K | xx.xx | ||
1.080 | 1.120 | 1.070 | +0.93% | 31.57K | xx.xx | ||
3.2100 | 3.3400 | 3.2000 | -0.31% | 36.26K | xx.xx | ||
46.13 | 46.27 | 44.90 | +1.16% | 29.32K | xx.xx | ||
2.040 | 2.065 | 1.995 | -1.45% | 1.74M | xx.xx | ||
1.870 | 1.910 | 1.720 | +2.75% | 210.1K | xx.xx | ||
2.030 | 2.185 | 1.960 | -4.25% | 351.93K | xx.xx | ||
2.980 | 3.220 | 2.860 | +1.71% | 59.45K | xx.xx | ||
0.139 | 0.164 | 0.110 | +34.17% | 225.63M | xx.xx | ||
1.450 | 1.580 | 1.428 | -8.81% | 203.67K | xx.xx | ||
2.2600 | 2.2895 | 2.2101 | -0.44% | 22.18K | xx.xx | ||
5.750 | 6.030 | 5.750 | -3.52% | 11.93K | xx.xx | ||
22.05 | 22.07 | 21.25 | +2.18% | 190.74K | xx.xx | ||
17.13 | 17.16 | 16.79 | +0.41% | 23.89K | xx.xx | ||
6.05 | 6.19 | 5.93 | -1.31% | 4.63M | xx.xx | ||
21.22 | 21.36 | 20.65 | +2.51% | 14.91K | xx.xx | ||
41.79 | 41.99 | 41.03 | +1.90% | 513.62K | xx.xx | ||
30.59 | 30.96 | 30.19 | -0.23% | 7.31K | xx.xx | ||
0.478 | 0.525 | 0.464 | -5.38% | 1.23M | xx.xx | ||
1.020 | 1.070 | 0.957 | +7.37% | 194.9K | xx.xx | ||
1.680 | 1.740 | 1.604 | +2.44% | 6.8K | xx.xx | ||
0.2860 | 0.3089 | 0.2850 | -6.23% | 372.25K | xx.xx | ||
6.560 | 6.580 | 6.240 | +3.47% | 124.34K | xx.xx | ||
0.750 | 0.970 | 0.288 | +476.92% | 1.1B | xx.xx | ||
0.531 | 0.570 | 0.530 | -5.18% | 27.01K | xx.xx | ||
1.6300 | 1.7100 | 1.6200 | -3.55% | 254.04K | xx.xx | ||
1.420 | 1.475 | 1.400 | -2.74% | 1.13M | xx.xx | ||
3.290 | 3.290 | 3.166 | +3.46% | 20.1K | xx.xx | ||
6.810 | 6.910 | 6.700 | +0.74% | 124.14K | xx.xx | ||
14.61 | 15.25 | 14.55 | -2.79% | 113.42K | xx.xx | ||
177.71 | 180.04 | 174.07 | -0.04% | 398.89K | xx.xx | ||
18.98 | 19.10 | 18.41 | +1.55% | 265.01K | xx.xx | ||
2.990 | 3.060 | 2.947 | -0.33% | 9.47K | xx.xx | ||
53.97 | 55.03 | 53.71 | -0.99% | 3.06M | xx.xx | ||
1.230 | 1.280 | 1.170 | +2.50% | 20.77K | xx.xx | ||
41.16 | 42.36 | 40.48 | -3.76% | 505.73K | xx.xx | ||
1.310 | 1.320 | 1.200 | +4.80% | 430.05K | xx.xx | ||
8.94 | 8.94 | 8.84 | +1.59% | 10.6K | xx.xx | ||
0.841 | 1.160 | 0.801 | -10.19% | 4.82M | xx.xx | ||
29.42 | 29.53 | 28.43 | +0.41% | 84.44K | xx.xx | ||
1.190 | 1.215 | 1.140 | +3.03% | 327.91K | xx.xx | ||
25.47 | 25.69 | 25.12 | +0.20% | 534.06K | xx.xx | ||
45.74 | 45.74 | 43.87 | +1.62% | 3.26K | xx.xx | ||
2.830 | 2.935 | 2.820 | -1.05% | 137.12K | xx.xx | ||
1.740 | 1.820 | 1.730 | -4.40% | 202.61K | xx.xx | ||
5.28 | 5.36 | 5.16 | -1.49% | 13.22K | xx.xx | ||
223.67 | 226.07 | 219.45 | -1.47% | 1.61M | xx.xx | ||
5.25 | 5.31 | 5.05 | +1.35% | 139.57K | xx.xx | ||
0.8000 | 0.9490 | 0.7300 | +7.82% | 7.31K | xx.xx | ||
39.49 | 39.55 | 38.50 | +1.10% | 130.33K | xx.xx | ||
13.19 | 13.45 | 13.04 | -1.79% | 1.24M | xx.xx | ||
0.3325 | 0.3438 | 0.3050 | +4.30% | 280.12K | xx.xx | ||
1.830 | 1.979 | 1.569 | +15.09% | 655.4K | xx.xx | ||
1.4100 | 1.4300 | 1.3500 | -1.40% | 10.69K | xx.xx | ||
0.843 | 0.870 | 0.800 | +1.37% | 18.7K | xx.xx | ||
99.20 | 99.86 | 96.57 | +2.68% | 786.27K | xx.xx | ||
1.280 | 1.350 | 1.250 | -5.88% | 445.7K | xx.xx | ||
10.48 | 10.51 | 10.22 | +0.67% | 389.06K | xx.xx | ||
18.30 | 18.30 | 17.81 | +0.88% | 79K | xx.xx | ||
5.10 | 5.22 | 5.02 | -0.58% | 4.98K | xx.xx | ||
34.5200 | 36.1200 | 33.1500 | -5.66% | 530.23K | xx.xx | ||
12.09 | 12.49 | 11.51 | -4.05% | 624.46K | xx.xx | ||
23.69 | 24.00 | 23.02 | +0.64% | 887.83K | xx.xx | ||
0.7638 | 0.8799 | 0.7300 | -6.85% | 93.74K | xx.xx | ||
1.510 | 1.550 | 1.480 | -3.21% | 57.62K | xx.xx | ||
40.33 | 43.11 | 40.22 | -3.98% | 977.04K | xx.xx | ||
15.58 | 15.65 | 15.06 | -0.45% | 498.37K | xx.xx | ||
10.36 | 10.44 | 10.30 | +0.19% | 2.2K | xx.xx | ||
0.128 | 0.150 | 0.123 | -14.41% | 2.13M | xx.xx | ||
0.992 | 1.030 | 0.964 | -2.75% | 1.16M | xx.xx | ||
4.070 | 4.220 | 3.990 | -1.69% | 150.91K | xx.xx | ||
3.670 | 3.690 | 3.392 | +6.38% | 1.52M | xx.xx | ||
0.700 | 0.735 | 0.670 | -4.66% | 238.22K | xx.xx | ||
4.870 | 4.870 | 4.820 | +0.41% | 9.44K | xx.xx | ||
15.04 | 15.14 | 14.74 | -0.07% | 565.66K | xx.xx | ||
2.1500 | 2.1699 | 1.9900 | +6.44% | 15.24K | xx.xx | ||
5.760 | 5.820 | 5.620 | +0.35% | 588.75K | xx.xx | ||
14.05 | 14.32 | 13.10 | +5.48% | 763.54K | xx.xx | ||
20.48 | 20.87 | 19.74 | -1.21% | 1.24M | xx.xx | ||
0.711 | 0.720 | 0.707 | -1.25% | 8.6K | xx.xx | ||
3.070 | 3.190 | 3.040 | +0.99% | 52.41K | xx.xx | ||
19.14 | 19.19 | 18.58 | +3.40% | 11.96K | xx.xx | ||
40.00 | 40.12 | 38.89 | +1.29% | 133.09K | xx.xx | ||
1.280 | 1.329 | 1.250 | -2.29% | 88.24K | xx.xx | ||
10.12 | 10.12 | 9.97 | 0.00% | 797.93K | xx.xx | ||
1.340 | 1.420 | 1.320 | -1.47% | 255.91K | xx.xx | ||
1.250 | 1.271 | 1.250 | -1.57% | 33.99K | xx.xx | ||
1.680 | 1.680 | 1.640 | +1.51% | 346.83K | xx.xx | ||
17.2700 | 18.3400 | 16.2400 | -1.14% | 266.75K | xx.xx | ||
1.020 | 1.041 | 1.000 | -0.97% | 90.78K | xx.xx | ||
3.2600 | 3.3500 | 2.9100 | +11.26% | 7.86M | xx.xx | ||
7.22 | 7.28 | 6.94 | -0.28% | 2.73M | xx.xx | ||
2.930 | 3.172 | 2.760 | -5.18% | 252.83K | xx.xx | ||
5.740 | 5.990 | 5.710 | -4.81% | 721.75K | xx.xx | ||
3.670 | 3.765 | 3.570 | -2.65% | 437.92K | xx.xx | ||
0.5271 | 0.5349 | 0.5001 | +1.37% | 33.54K | xx.xx | ||
0.641 | 0.662 | 0.610 | +1.57% | 396.1K | xx.xx | ||
2.360 | 2.420 | 2.150 | +2.61% | 68.14K | xx.xx | ||
2.070 | 2.085 | 1.960 | 0.00% | 40.48K | xx.xx | ||
1.320 | 1.340 | 1.300 | -2.22% | 612.27K | xx.xx | ||
7.470 | 7.960 | 7.450 | -5.44% | 114.29K | xx.xx | ||
0.8606 | 0.8981 | 0.8600 | -2.22% | 4.54K | xx.xx | ||
2.630 | 2.720 | 2.506 | +6.48% | 157.19K | xx.xx | ||
48.03 | 48.15 | 46.69 | +0.19% | 429.81K | xx.xx | ||
8.24 | 8.38 | 8.11 | -2.02% | 700.73K | xx.xx | ||
10.88 | 11.38 | 10.87 | -3.97% | 672.66K | xx.xx | ||
6.860 | 7.000 | 6.835 | -2.00% | 102.83K | xx.xx | ||
10.56 | 10.99 | 10.52 | -2.04% | 42.94K | xx.xx | ||
11.28 | 11.32 | 10.98 | -0.44% | 631.75K | xx.xx | ||
0.7534 | 0.7780 | 0.7350 | +0.44% | 40.44K | xx.xx | ||
2.210 | 2.260 | 2.110 | +1.84% | 29.72K | xx.xx | ||
1.280 | 1.320 | 1.250 | -1.54% | 194.39K | xx.xx | ||
2.340 | 2.400 | 2.310 | -1.68% | 797.8K | xx.xx | ||
1.330 | 1.360 | 1.240 | -2.92% | 679.52K | xx.xx | ||
184.38 | 185.58 | 180.76 | +0.09% | 1.79M | xx.xx | ||
10.99 | 11.00 | 10.69 | +1.90% | 17.61K | xx.xx | ||
20.93 | 21.22 | 20.76 | -1.41% | 3.67M | xx.xx | ||
3.080 | 3.197 | 3.059 | -2.53% | 11.89K | xx.xx | ||
2.590 | 2.760 | 2.570 | -5.82% | 266.98K | xx.xx | ||
0.2426 | 0.2677 | 0.2360 | -3.19% | 136.17K | xx.xx | ||
3.300 | 3.350 | 2.975 | +4.10% | 92.3K | xx.xx | ||
0.9100 | 0.9700 | 0.8621 | +4.00% | 7.02K | xx.xx | ||
2.860 | 2.920 | 2.640 | +7.12% | 10.51M | xx.xx | ||
19.320 | 19.960 | 19.040 | +3.82% | 47.42K | xx.xx | ||
8.800 | 8.880 | 8.210 | +4.45% | 923.44K | xx.xx | ||
0.1248 | 0.1294 | 0.1170 | +2.30% | 7.58M | xx.xx | ||
15.71 | 15.85 | 14.94 | +6.65% | 8.3M | xx.xx | ||
16.10 | 16.13 | 15.76 | +1.07% | 45.71K | xx.xx | ||
4.080 | 4.185 | 4.020 | -1.21% | 4.4M | xx.xx | ||
22.11 | 22.43 | 21.98 | -2.56% | 25.29K | xx.xx | ||
9.500 | 9.510 | 9.300 | +0.96% | 35.65K | xx.xx | ||
12.01 | 12.03 | 11.69 | +1.87% | 177.58K | xx.xx | ||
58.25 | 58.66 | 57.75 | +0.14% | 253.26K | xx.xx | ||
1.380 | 1.480 | 1.380 | -4.17% | 82.17K | xx.xx | ||
57.78 | 58.35 | 55.84 | +2.81% | 308.42K | xx.xx | ||
20.12 | 20.12 | 19.40 | +2.03% | 25.03K | xx.xx | ||
19.48 | 19.48 | 18.92 | +1.19% | 26.3K | xx.xx | ||
1.850 | 1.900 | 1.570 | +10.12% | 756.79K | xx.xx | ||
14.400 | 14.520 | 14.110 | +2.13% | 46.11K | xx.xx | ||
1.030 | 1.050 | 0.970 | +0.98% | 88.12K | xx.xx | ||
51.03 | 51.17 | 49.81 | +0.37% | 2.48M | xx.xx | ||
0.836 | 0.870 | 0.829 | -5.54% | 27.64K | xx.xx | ||
24.27 | 24.87 | 24.04 | +0.06% | 364.87K | xx.xx | ||
4.250 | 4.500 | 4.160 | 0.00% | 2.38M | xx.xx | ||
1.420 | 1.460 | 1.390 | -3.40% | 128.47K | xx.xx | ||
14.14 | 14.15 | 13.79 | +1.36% | 67.02K | xx.xx | ||
0.360 | 0.430 | 0.343 | -12.17% | 298.51K | xx.xx | ||
18.53 | 18.77 | 18.34 | -1.28% | 347.92K | xx.xx | ||
8.78 | 9.37 | 8.61 | -7.09% | 1.51M | xx.xx | ||
1.130 | 1.180 | 1.130 | -1.74% | 71.48K | xx.xx | ||
3.010 | 3.010 | 2.990 | 0.00% | 997 | xx.xx | ||
10.67 | 11.29 | 10.65 | -5.53% | 654.28K | xx.xx | ||
30.59 | 30.83 | 30.21 | +1.32% | 2.5M | xx.xx | ||
0.950 | 0.950 | 0.910 | 0.00% | 4.01K | xx.xx | ||
4.39 | 4.54 | 4.33 | -2.23% | 258.04K | xx.xx | ||
4.890 | 4.900 | 4.700 | +2.52% | 24.8K | xx.xx | ||
10.75 | 10.90 | 10.52 | +0.94% | 705.93K | xx.xx | ||
12.240 | 12.290 | 10.890 | +8.51% | 6.26M | xx.xx | ||
2.130 | 2.180 | 2.068 | -0.93% | 13.21K | xx.xx | ||
8.16 | 8.25 | 7.89 | +0.49% | 215.65K | xx.xx | ||
25.26 | 25.97 | 24.53 | -2.85% | 413.58K | xx.xx | ||
2.180 | 2.210 | 2.150 | -0.91% | 838.66K | xx.xx | ||
1.460 | 1.470 | 1.380 | +2.10% | 217.35K | xx.xx | ||
22.43 | 22.87 | 19.91 | +11.04% | 223.22K | xx.xx | ||
6.2700 | 6.3600 | 6.1000 | +1.79% | 6.48K | xx.xx | ||
1.910 | 2.020 | 1.880 | -5.45% | 173.05K | xx.xx | ||
18.55 | 19.35 | 18.20 | -3.28% | 662.63K | xx.xx | ||
12.70 | 12.85 | 12.44 | +1.84% | 3.79K | xx.xx | ||
0.664 | 0.698 | 0.655 | -2.71% | 304.06K | xx.xx | ||
4.310 | 4.775 | 4.220 | -4.22% | 1.15M | xx.xx | ||
19.97 | 20.06 | 19.56 | -0.15% | 246.46K | xx.xx | ||
6.59 | 6.64 | 6.57 | -0.45% | 251.64K | xx.xx | ||
9.560 | 9.580 | 9.390 | +0.31% | 107.11K | xx.xx | ||
0.989 | 1.000 | 0.922 | +4.19% | 35.66K | xx.xx | ||
44.39 | 44.43 | 43.32 | +1.98% | 41.13K | xx.xx | ||
17.70 | 17.83 | 16.92 | +5.17% | 13.13K | xx.xx | ||
1.330 | 1.440 | 1.220 | +9.02% | 329.68K | xx.xx | ||
1.690 | 1.720 | 1.680 | -0.59% | 10.4M | xx.xx | ||
43.21 | 45.30 | 42.74 | -2.86% | 664.17K | xx.xx | ||
1.170 | 1.170 | 1.120 | +0.86% | 191.69K | xx.xx | ||
7.81 | 8.27 | 7.31 | -6.63% | 2.75M | xx.xx | ||
13.55 | 13.59 | 13.53 | -1.09% | 10.57K | xx.xx | ||
2.730 | 2.755 | 2.590 | +1.49% | 1.73M | xx.xx | ||
13.330 | 13.640 | 12.920 | +3.01% | 931K | xx.xx | ||
39.85 | 40.19 | 39.38 | -0.65% | 930.3K | xx.xx | ||
6.170 | 6.210 | 6.070 | -0.16% | 874.56K | xx.xx | ||
14.72 | 14.75 | 14.27 | +0.82% | 561.9K | xx.xx | ||
6.510 | 7.030 | 6.290 | -5.03% | 7.54K | xx.xx | ||
44.71 | 45.76 | 44.38 | -1.37% | 628.53K | xx.xx | ||
15.18 | 15.23 | 14.97 | +0.13% | 1.12M | xx.xx | ||
3.240 | 3.250 | 3.129 | +2.86% | 3.55K | xx.xx | ||
10.80 | 10.87 | 10.34 | +1.89% | 497.99K | xx.xx | ||
148.30 | 150.45 | 146.50 | -0.46% | 4.53M | xx.xx | ||
1.130 | 1.170 | 1.110 | +2.73% | 112.84K | xx.xx | ||
1.0800 | 1.1150 | 1.0300 | +3.85% | 236.83K | xx.xx | ||
1.870 | 1.900 | 1.860 | -3.11% | 53.52K | xx.xx | ||
2.310 | 2.345 | 2.230 | -2.94% | 310.22K | xx.xx | ||
24.81 | 24.85 | 24.19 | +1.43% | 85.33K | xx.xx | ||
15.04 | 15.04 | 14.81 | +1.69% | 12.98K | xx.xx | ||
1.950 | 1.975 | 1.930 | +0.52% | 16.83K | xx.xx | ||
1.500 | 1.530 | 1.500 | -0.66% | 5.27K | xx.xx | ||
0.2099 | 0.2320 | 0.1911 | -2.14% | 611.34K | xx.xx | ||
1.450 | 1.470 | 1.430 | -0.68% | 50.81K | xx.xx | ||
0.9190 | 1.0100 | 0.9100 | -4.27% | 4.87K | xx.xx | ||
1.4902 | 1.5698 | 1.4900 | -5.98% | 21.29K | xx.xx | ||
4.58 | 4.63 | 4.22 | +7.26% | 207.05K | xx.xx | ||
35.19 | 35.38 | 34.64 | +0.86% | 593.32K | xx.xx | ||
63.20 | 63.60 | 61.52 | +2.48% | 62.09K | xx.xx | ||
2.5950 | 2.6519 | 2.5918 | +0.58% | 1.13K | xx.xx | ||
1.080 | 1.115 | 0.992 | -0.92% | 57.99K | xx.xx | ||
11.75 | 11.96 | 11.53 | -1.34% | 313.42K | xx.xx | ||
28.59 | 28.82 | 28.32 | -0.28% | 5.66K | xx.xx | ||
0.9000 | 0.9300 | 0.8600 | +2.27% | 14.65K | xx.xx | ||
3.200 | 3.540 | 3.130 | -7.51% | 1.01M | xx.xx | ||
24.94 | 25.60 | 24.49 | -2.84% | 744.89K | xx.xx | ||
19.66 | 19.75 | 19.52 | +0.15% | 16.15K | xx.xx | ||
0.761 | 0.797 | 0.751 | -2.71% | 391.14K | xx.xx | ||
2.690 | 2.750 | 2.560 | -4.27% | 304.04K | xx.xx | ||
30.50 | 30.88 | 29.75 | +0.96% | 1.85M | xx.xx | ||
10.30 | 10.38 | 10.13 | -0.87% | 2.27M | xx.xx | ||
1.800 | 1.860 | 1.780 | 0.00% | 114.01K | xx.xx | ||
1.5100 | 1.5300 | 1.4800 | -0.98% | 769.81K | xx.xx | ||
2.300 | 2.390 | 2.240 | -2.13% | 3.39M | xx.xx | ||
11.94 | 12.14 | 11.87 | -1.65% | 4.35M | xx.xx | ||
49.00 | 51.07 | 48.11 | -1.69% | 1.3M | xx.xx | ||
0.717 | 0.754 | 0.691 | +0.50% | 124.92K | xx.xx | ||
12.50 | 12.82 | 12.32 | -1.26% | 256.36K | xx.xx | ||
9.63 | 9.67 | 9.11 | +1.90% | 478.32K | xx.xx | ||
8.530 | 8.570 | 8.380 | +0.35% | 1M | xx.xx | ||
67.28 | 67.39 | 66.97 | +0.12% | 244.63K | xx.xx | ||
3.350 | 3.550 | 3.340 | -5.90% | 62.94K | xx.xx | ||
0.8149 | 0.8298 | 0.8000 | -1.81% | 786.4K | xx.xx | ||
1.940 | 2.010 | 1.920 | -1.02% | 103.92K | xx.xx | ||
2.400 | 2.495 | 2.350 | -0.83% | 538.74K | xx.xx | ||
80.91 | 80.91 | 78.36 | +2.65% | 7.71K | xx.xx | ||
0.790 | 0.810 | 0.743 | +5.78% | 122.36K | xx.xx | ||
19.52 | 20.32 | 19.20 | -2.89% | 923.35K | xx.xx | ||
2.2015 | 2.3800 | 2.1800 | +0.99% | 33.01K | xx.xx | ||
0.4170 | 0.4580 | 0.4100 | -7.42% | 214.55K | xx.xx | ||
2.0000 | 2.0937 | 1.9300 | 0.00% | 10.8K | xx.xx | ||
23.17 | 23.22 | 22.74 | +0.96% | 39.48K | xx.xx | ||
21.30 | 22.61 | 20.79 | -3.40% | 2.58M | xx.xx | ||
3.3500 | 3.7500 | 3.3000 | -11.38% | 23.3K | xx.xx | ||
137.90 | 139.92 | 135.27 | -1.52% | 3.38M | xx.xx | ||
9.62 | 9.62 | 9.40 | +1.91% | 70.77K | xx.xx | ||
2.390 | 2.420 | 2.258 | -0.42% | 21.25K | xx.xx | ||
10.8600 | 11.1000 | 10.2100 | +3.63% | 109.45K | xx.xx | ||
5.9193 | 6.0300 | 5.8400 | +0.16% | 12.08K | xx.xx | ||
3.0700 | 3.0700 | 2.8001 | +4.42% | 111.83K | xx.xx | ||
4.580 | 4.580 | 4.450 | +1.33% | 9.86K | xx.xx | ||
6.100 | 6.250 | 6.050 | -0.81% | 71.47K | xx.xx | ||
0.520 | 0.645 | 0.520 | 0.00% | 15.75M | xx.xx | ||
9.39 | 9.43 | 9.01 | +3.07% | 143.89K | xx.xx | ||
1.0700 | 1.1100 | 1.0500 | -2.73% | 180.91K | xx.xx | ||
1.210 | 1.236 | 1.210 | 0.00% | 6.2K | xx.xx | ||
7.83 | 7.85 | 7.58 | +3.71% | 9.24K | xx.xx | ||
0.3316 | 0.3700 | 0.3300 | -6.85% | 2.22M | xx.xx | ||
7.94 | 7.94 | 7.58 | +2.45% | 974 | xx.xx | ||
4.57 | 4.79 | 4.53 | -2.35% | 634.81K | xx.xx | ||
1.470 | 1.510 | 1.400 | +2.80% | 4.53M | xx.xx | ||
8.28 | 8.76 | 8.21 | -2.47% | 119.73K | xx.xx | ||
1.000 | 1.030 | 0.980 | -2.91% | 27.74K | xx.xx | ||
6.73 | 6.76 | 6.51 | +1.36% | 169.93K | xx.xx | ||
2.3500 | 2.5299 | 2.2000 | +5.86% | 105.98K | xx.xx | ||
2.2000 | 2.5200 | 2.1600 | -8.71% | 1.14M | xx.xx | ||
2.440 | 2.650 | 2.403 | -0.81% | 628.11K | xx.xx | ||
0.8499 | 1.1300 | 0.7801 | -24.79% | 318.33K | xx.xx | ||
19.24 | 19.44 | 16.86 | +8.64% | 34.21M | xx.xx | ||
9.11 | 9.11 | 8.89 | +1.33% | 96.95K | xx.xx | ||
4.700 | 4.711 | 4.290 | +15.20% | 197.19K | xx.xx | ||
0.9242 | 0.9371 | 0.8900 | -3.73% | 62.75K | xx.xx | ||
0.846 | 0.940 | 0.830 | -4.96% | 477.92K | xx.xx | ||
0.894 | 0.980 | 0.835 | -3.91% | 56.23K | xx.xx | ||
0.9743 | 1.0100 | 0.9505 | -2.33% | 431.18K | xx.xx | ||
1.055 | 1.090 | 1.010 | -4.09% | 106.62K | xx.xx | ||
0.5771 | 0.6220 | 0.5615 | -6.25% | 497.69K | xx.xx | ||
1.3250 | 1.3598 | 1.3200 | -3.28% | 4K | xx.xx | ||
13.52 | 13.60 | 13.20 | +2.42% | 19.27K | xx.xx | ||
69.05 | 70.00 | 66.90 | -2.83% | 2.73M | xx.xx | ||
14.08 | 14.29 | 13.79 | -0.64% | 14.57M | xx.xx | ||
2.220 | 2.540 | 1.850 | +20.00% | 4.08M | xx.xx | ||
33.44 | 33.47 | 32.76 | +0.78% | 3.18M | xx.xx | ||
31.03 | 31.04 | 30.51 | +0.29% | 1.78M | xx.xx | ||
0.4615 | 0.4661 | 0.4212 | +7.65% | 2.14M | xx.xx | ||
4.290 | 4.510 | 4.265 | -4.03% | 787.64K | xx.xx | ||
1.980 | 2.005 | 1.820 | +10.00% | 4.76M | xx.xx | ||
6.370 | 6.420 | 5.980 | +6.88% | 119.4K | xx.xx | ||
2.950 | 3.090 | 2.940 | +0.85% | 21.57K | xx.xx | ||
3.140 | 3.140 | 3.040 | +1.52% | 28.35K | xx.xx | ||
10.8900 | 11.1264 | 10.7000 | -2.07% | 33.79K | xx.xx | ||
4.096 | 4.223 | 4.000 | +0.15% | 16.6K | xx.xx | ||
0.6110 | 0.6297 | 0.5811 | +0.16% | 151.84K | xx.xx | ||
81.56 | 81.84 | 79.12 | -0.12% | 130.23K | xx.xx | ||
15.51 | 15.51 | 15.27 | +3.75% | 1.3K | xx.xx | ||
21.67 | 21.91 | 21.03 | +1.31% | 486.05K | xx.xx | ||
104.00 | 105.06 | 103.70 | -0.30% | 795.87K | xx.xx | ||
56.95 | 57.57 | 56.41 | -1.37% | 3.88M | xx.xx | ||
8.178 | 8.600 | 7.975 | -6.11% | 46.83K | xx.xx | ||
2.7600 | 3.3000 | 2.7100 | -6.76% | 164.07K | xx.xx | ||
1.5700 | 1.5900 | 1.5005 | -1.22% | 30.55K | xx.xx | ||
2.788 | 2.950 | 2.720 | +2.65% | 8.61K | xx.xx | ||
0.5600 | 0.5900 | 0.5200 | -3.42% | 207.45K | xx.xx | ||
80.87 | 81.01 | 78.99 | +0.92% | 78.61K | xx.xx | ||
6.030 | 6.370 | 5.810 | -1.63% | 105.31K | xx.xx | ||
0.7135 | 0.7386 | 0.6807 | -4.04% | 838.44K | xx.xx | ||
0.493 | 0.510 | 0.480 | -3.33% | 156.28K | xx.xx | ||
10.0300 | 10.1150 | 10.0200 | -0.55% | 9.15K | xx.xx | ||
2.250 | 2.330 | 2.170 | -2.17% | 80.63K | xx.xx | ||
6.49 | 6.59 | 6.26 | -2.41% | 2.53M | xx.xx | ||
143.07 | 149.09 | 141.00 | +0.75% | 867.94K | xx.xx | ||
2.705 | 2.800 | 2.600 | +2.08% | 275.36K | xx.xx | ||
1.9500 | 2.1299 | 1.9500 | -2.50% | 12.24K | xx.xx | ||
45.64 | 45.76 | 44.88 | +0.44% | 6.38K | xx.xx | ||
1.070 | 1.100 | 1.065 | -3.60% | 32.3K | xx.xx | ||
0.7150 | 0.7450 | 0.7150 | -2.72% | 3.21K | xx.xx | ||
1.430 | 1.600 | 1.400 | -10.63% | 71.39K | xx.xx | ||
0.710 | 0.720 | 0.700 | 0.00% | 47.79K | xx.xx | ||
1.390 | 1.420 | 1.390 | -1.42% | 60.92K | xx.xx | ||
4.830 | 5.160 | 4.760 | -4.36% | 579.24K | xx.xx | ||
16.22 | 16.28 | 15.56 | +2.79% | 20.05K | xx.xx | ||
1.910 | 1.910 | 1.850 | +2.14% | 4.32K | xx.xx | ||
0.8700 | 0.9100 | 0.7800 | +7.41% | 793.95K | xx.xx | ||
26.28 | 26.46 | 25.31 | +4.00% | 48.88K | xx.xx | ||
0.7300 | 0.7700 | 0.7199 | -3.97% | 1.39K | xx.xx | ||
1.070 | 1.100 | 1.010 | +3.88% | 267.61K | xx.xx | ||
4.770 | 4.800 | 4.770 | -0.42% | 262.18K | xx.xx | ||
37.56 | 38.49 | 37.46 | -1.44% | 653.79K | xx.xx | ||
22.10 | 23.36 | 21.96 | -4.33% | 214.85K | xx.xx | ||
1.130 | 1.220 | 1.090 | -6.61% | 1.2M | xx.xx | ||
2.480 | 2.590 | 2.390 | +0.40% | 36.32K | xx.xx | ||
6.36 | 6.45 | 6.21 | -0.63% | 381.04K | xx.xx | ||
0.880 | 0.960 | 0.880 | -9.21% | 80.65K | xx.xx | ||
5.470 | 6.010 | 5.310 | +2.05% | 17.46K | xx.xx | ||
0.744 | 0.798 | 0.740 | -5.41% | 71.88K | xx.xx | ||
1.0300 | 1.0900 | 1.0200 | -2.83% | 449.82K | xx.xx | ||
6.1 | 6.1 | 6.0 | -3.17% | 398 | xx.xx | ||
1.750 | 1.830 | 1.700 | -2.23% | 3.44M | xx.xx | ||
4.180 | 4.780 | 3.800 | -29.87% | 4.17M | xx.xx | ||
0.222 | 0.235 | 0.205 | +0.32% | 338.31K | xx.xx | ||
2.230 | 2.250 | 2.140 | +4.21% | 86.75K | xx.xx | ||
3.000 | 3.040 | 2.980 | -0.33% | 68.18K | xx.xx | ||
3.850 | 4.090 | 3.840 | -2.53% | 825.35K | xx.xx | ||
2.150 | 2.270 | 2.100 | -4.02% | 37.68K | xx.xx | ||
390.43 | 394.63 | 376.58 | +1.30% | 4.81M | xx.xx | ||
1.120 | 1.160 | 1.000 | +7.69% | 1.06M | xx.xx | ||
9.240 | 10.900 | 6.770 | +40.11% | 2.66M | xx.xx | ||
7.550 | 7.550 | 7.261 | +3.42% | 5.88K | xx.xx | ||
1.8 | 1.8 | 1.7 | 0.00% | 16.85K | xx.xx | ||
0.3153 | 0.3499 | 0.3003 | -4.51% | 202.11K | xx.xx | ||
3.000 | 3.130 | 2.760 | 0.00% | 123.94K | xx.xx | ||
22.91 | 23.80 | 22.10 | -4.46% | 816.01K | xx.xx | ||
15.60 | 16.62 | 15.53 | -4.00% | 845.31K | xx.xx | ||
1.285 | 1.350 | 1.255 | -5.51% | 400.01K | xx.xx | ||
20.91 | 21.14 | 20.70 | +1.26% | 1.32M | xx.xx | ||
26.12 | 26.84 | 25.60 | -1.25% | 467.02K | xx.xx | ||
2.920 | 2.920 | 2.861 | +1.04% | 65.08K | xx.xx | ||
27.23 | 28.26 | 27.11 | -2.26% | 1.5M | xx.xx | ||
3.140 | 3.155 | 3.020 | +0.32% | 1.11M | xx.xx | ||
3.165 | 3.270 | 3.140 | -1.71% | 1.7M | xx.xx | ||
10.170 | 10.310 | 9.870 | +0.10% | 83.25K | xx.xx | ||
33.00 | 33.00 | 27.10 | +27.31% | 3.67M | xx.xx | ||
7.000 | 7.480 | 6.910 | -6.04% | 939.78K | xx.xx | ||
17.29 | 17.96 | 17.21 | +1.53% | 216.46K | xx.xx | ||
22.82 | 23.37 | 22.54 | -0.44% | 206.28K | xx.xx | ||
0.791 | 0.799 | 0.750 | +1.28% | 361.34K | xx.xx | ||
83.46 | 84.24 | 80.22 | +0.92% | 129.57K | xx.xx | ||
3.31 | 3.42 | 3.17 | -0.30% | 534.27K | xx.xx | ||
1.9100 | 1.9600 | 1.8900 | -2.05% | 2.33M | xx.xx | ||
1.1200 | 1.1398 | 1.0900 | -1.75% | 30.88K | xx.xx | ||
6.42 | 6.49 | 6.25 | -0.62% | 382.06K | xx.xx | ||
0.4620 | 0.4712 | 0.4400 | +0.41% | 610.92K | xx.xx | ||
18.36 | 18.56 | 18.12 | +0.66% | 996.26K | xx.xx | ||
38.45 | 38.63 | 37.25 | +1.91% | 158.67K | xx.xx | ||
12.97 | 12.97 | 12.57 | +1.65% | 135.24K | xx.xx | ||
2.130 | 2.229 | 1.790 | -3.18% | 8K | xx.xx | ||
36.67 | 38.33 | 36.29 | -4.88% | 626.93K | xx.xx | ||
19.98 | 20.59 | 19.36 | -1.33% | 976.22K | xx.xx | ||
7.31 | 7.62 | 6.98 | +0.41% | 195.97K | xx.xx | ||
18.50 | 18.54 | 18.19 | +0.65% | 24.77K | xx.xx | ||
117.17 | 118.16 | 114.69 | -0.57% | 3.64M | xx.xx | ||
2.040 | 2.060 | 1.930 | +4.08% | 33.5K | xx.xx | ||
3.950 | 3.985 | 3.775 | +3.67% | 16.7M | xx.xx | ||
0.860 | 0.931 | 0.854 | -8.51% | 95.08K | xx.xx | ||
2.960 | 2.970 | 2.890 | +2.07% | 22.48K | xx.xx | ||
4.200 | 4.475 | 4.167 | -4.68% | 33.43K | xx.xx | ||
34.720 | 40.990 | 33.930 | -16.54% | 99.75K | xx.xx | ||
24.53 | 24.53 | 23.67 | +2.29% | 33.79K | xx.xx | ||
88.44 | 91.20 | 87.21 | -3.95% | 1.13M | xx.xx | ||
19.05 | 19.10 | 18.56 | +0.69% | 15.07K | xx.xx | ||
9.18 | 9.73 | 9.00 | -5.85% | 2.53M | xx.xx | ||
2.100 | 2.220 | 2.100 | -10.64% | 10.5K | xx.xx | ||
33.54 | 33.85 | 33.13 | +0.66% | 302.7K | xx.xx | ||
26.63 | 26.88 | 25.89 | +0.64% | 49.21K | xx.xx | ||
11.70 | 11.84 | 11.01 | +3.08% | 751.77K | xx.xx | ||
26.71 | 26.90 | 25.97 | -1.00% | 1.34M | xx.xx | ||
9.360 | 10.520 | 9.255 | -12.20% | 2.21M | xx.xx | ||
0.9291 | 0.9300 | 0.8601 | -2.20% | 14.58K | xx.xx | ||
2.240 | 2.340 | 2.164 | -5.68% | 85.57K | xx.xx | ||
0.710 | 0.740 | 0.591 | +15.11% | 574.37K | xx.xx | ||
1.9300 | 2.0000 | 1.9300 | -0.52% | 25.81K | xx.xx | ||
0.3886 | 0.4027 | 0.3348 | +1.73% | 57.22K | xx.xx | ||
8.86 | 9.02 | 8.65 | +1.03% | 622.47K | xx.xx | ||
0.365 | 0.385 | 0.365 | -1.62% | 34.36K | xx.xx | ||
2.900 | 3.588 | 2.710 | +3.94% | 785.91K | xx.xx | ||
0.7000 | 0.7460 | 0.6880 | -6.73% | 81.87K | xx.xx | ||
5.540 | 5.590 | 5.130 | +3.36% | 132.36K | xx.xx | ||
124.50 | 124.93 | 119.21 | +0.95% | 179.09K | xx.xx | ||
1.220 | 1.250 | 1.020 | +19.61% | 16.91M | xx.xx | ||
11.410 | 11.430 | 11.410 | +1.06% | 1.03K | xx.xx | ||
33.61 | 34.03 | 32.89 | -1.12% | 824.84K | xx.xx | ||
17.07 | 17.27 | 16.76 | -0.64% | 5M | xx.xx | ||
14.03 | 14.35 | 13.84 | -1.68% | 754.54K | xx.xx | ||
0.340 | 0.344 | 0.312 | -4.23% | 47.92K | xx.xx | ||
3.340 | 3.790 | 3.230 | -2.05% | 131.6K | xx.xx | ||
2.97 | 2.99 | 2.82 | -0.34% | 1.02M | xx.xx | ||
1.820 | 1.840 | 1.770 | -1.09% | 145.85K | xx.xx | ||
2.140 | 2.210 | 2.140 | -0.47% | 6.53K | xx.xx | ||
41.95 | 42.21 | 38.93 | +7.81% | 17.08M | xx.xx | ||
7.96 | 8.61 | 7.74 | -7.76% | 3.07M | xx.xx | ||
5.47 | 6.00 | 5.32 | -8.38% | 417.86K | xx.xx | ||
28.34 | 28.43 | 27.99 | +0.78% | 416.65K | xx.xx | ||
24.03 | 24.77 | 23.91 | -3.38% | 1.54M | xx.xx | ||
19.89 | 20.57 | 19.78 | -3.59% | 768.25K | xx.xx | ||
1.1500 | 1.2000 | 1.1500 | -2.54% | 11.05K | xx.xx | ||
37.10 | 38.36 | 36.49 | -3.94% | 1.37M | xx.xx | ||
1.010 | 1.010 | 0.970 | +0.50% | 98.52K | xx.xx | ||
1.0100 | 1.0900 | 1.0000 | -3.81% | 32.08K | xx.xx | ||
21.560 | 22.200 | 21.060 | -0.65% | 153.3K | xx.xx | ||
8.39 | 8.86 | 8.25 | -5.09% | 1.04M | xx.xx | ||
7.480 | 7.890 | 7.405 | -3.36% | 890.7K | xx.xx | ||
44.58 | 49.37 | 43.57 | -9.68% | 738.11K | xx.xx | ||
2.380 | 2.619 | 2.101 | -11.85% | 599.66K | xx.xx | ||
8.54 | 8.78 | 8.39 | +3.26% | 17.14K | xx.xx | ||
7.44 | 7.51 | 7.23 | -0.67% | 383.68K | xx.xx | ||
26.80 | 27.07 | 25.70 | +3.08% | 1.1M | xx.xx | ||
1.400 | 1.434 | 1.380 | -2.78% | 56.87K | xx.xx | ||
0.271 | 0.294 | 0.270 | -8.37% | 1.64M | xx.xx | ||
2.820 | 2.930 | 2.715 | -3.42% | 1.38M | xx.xx | ||
43.23 | 45.95 | 42.82 | -4.57% | 746.48K | xx.xx | ||
1.640 | 1.690 | 1.520 | +2.50% | 35.44K | xx.xx | ||
11.20 | 11.91 | 11.09 | -5.08% | 316.77K | xx.xx | ||
31.00 | 31.56 | 30.89 | -1.49% | 2.76M | xx.xx | ||
41.50 | 43.59 | 41.10 | -2.24% | 1.1M | xx.xx | ||
12.02 | 12.32 | 11.96 | -2.91% | 4.13M | xx.xx | ||
38.95 | 39.24 | 38.76 | +0.46% | 2.12K | xx.xx | ||
1.400 | 1.460 | 1.390 | -2.78% | 1.51M | xx.xx | ||
4.91 | 5.25 | 4.77 | -8.57% | 125K | xx.xx | ||
1.651 | 1.800 | 1.650 | -6.99% | 27.14K | xx.xx | ||
9.31 | 9.87 | 9.31 | -4.71% | 26.12K | xx.xx | ||
39.60 | 41.44 | 38.86 | -0.10% | 1.78M | xx.xx | ||
7.3650 | 7.4000 | 7.3650 | -4.47% | 1.24K | xx.xx | ||
2.920 | 2.970 | 2.630 | +6.57% | 157.4K | xx.xx | ||
71.88 | 73.19 | 70.79 | -1.45% | 548.76K | xx.xx | ||
26.61 | 27.03 | 26.46 | -1.15% | 1.62M | xx.xx | ||
0.4911 | 0.5041 | 0.4815 | -3.12% | 53.16M | xx.xx | ||
0.672 | 0.760 | 0.671 | -10.12% | 388.57K | xx.xx | ||
3.800 | 3.850 | 3.710 | 0.00% | 234.79K | xx.xx | ||
6.910 | 7.200 | 6.910 | -2.68% | 15.62K | xx.xx | ||
2.370 | 2.402 | 2.370 | -0.84% | 107.31K | xx.xx | ||
4.1850 | 4.3700 | 4.1000 | -1.30% | 4.18K | xx.xx | ||
10.30 | 12.85 | 9.74 | -21.06% | 95.99K | xx.xx | ||
6.19 | 6.28 | 6.07 | +0.16% | 626.39K | xx.xx | ||
5.67 | 6.05 | 5.40 | -5.66% | 782.89K | xx.xx | ||
0.490 | 0.500 | 0.489 | -3.92% | 185.78K | xx.xx | ||
2.670 | 2.900 | 2.650 | -10.10% | 9.27K | xx.xx | ||
2.810 | 2.840 | 2.730 | +1.81% | 201.49K | xx.xx | ||
31.34 | 31.77 | 30.61 | -1.10% | 717.53K | xx.xx | ||
9.75 | 9.89 | 9.75 | 0.00% | 6.76K | xx.xx | ||
7.09 | 7.50 | 6.97 | -3.01% | 1.24M | xx.xx | ||
7.38 | 8.55 | 7.29 | -8.32% | 1.07M | xx.xx | ||
0.4592 | 0.5074 | 0.4324 | -9.59% | 383.9K | xx.xx | ||
15.53 | 15.58 | 15.28 | -0.45% | 371.64K | xx.xx | ||
1.060 | 1.060 | 1.010 | +3.92% | 47.01K | xx.xx | ||
0.7639 | 0.8279 | 0.7401 | -6.20% | 8.56M | xx.xx | ||
5.360 | 5.590 | 5.330 | -4.63% | 1.09M | xx.xx | ||
4.600 | 4.720 | 4.580 | -2.95% | 214.21K | xx.xx | ||
15.25 | 16.70 | 15.15 | -6.04% | 659.98K | xx.xx | ||
15.29 | 16.14 | 14.44 | +0.72% | 1.94M | xx.xx | ||
1.490 | 1.620 | 1.470 | -7.45% | 90.66K | xx.xx | ||
17.44 | 18.00 | 15.22 | +18.16% | 131.52K | xx.xx | ||
0.7700 | 0.7950 | 0.7500 | -0.52% | 13.87K | xx.xx | ||
35.30 | 35.46 | 34.53 | +0.03% | 794.39K | xx.xx | ||
0.7275 | 0.7654 | 0.7200 | -4.43% | 577.98K | xx.xx | ||
3.050 | 3.290 | 3.030 | -1.93% | 19.19K | xx.xx | ||
42.38 | 42.48 | 40.69 | +4.93% | 675.77K | xx.xx | ||
1.1500 | 1.1700 | 1.0750 | +5.50% | 5.31M | xx.xx | ||
11.62 | 11.88 | 11.62 | -0.26% | 6.27K | xx.xx | ||
1.990 | 2.060 | 1.960 | -3.40% | 15.58M | xx.xx | ||
6.830 | 6.950 | 6.340 | -3.12% | 3.54M | xx.xx | ||
24.320 | 25.030 | 24.060 | -2.80% | 64.1K | xx.xx | ||
9.62 | 9.68 | 9.02 | +6.42% | 2.72M | xx.xx | ||
25.98 | 25.98 | 25.74 | +0.85% | 4.72K | xx.xx | ||
2.110 | 2.220 | 2.090 | -2.31% | 6.75K | xx.xx | ||
1.520 | 1.540 | 1.470 | +2.70% | 1.15M | xx.xx | ||
11.750 | 12.370 | 10.030 | +14.97% | 22.58M | xx.xx | ||
1.120 | 1.200 | 1.070 | -6.67% | 212.76K | xx.xx | ||
1.32 | 1.55 | 1.29 | -10.20% | 175.34K | xx.xx | ||
3.130 | 3.165 | 2.950 | +6.83% | 462.67K | xx.xx | ||
4.5000 | 4.5500 | 4.0200 | +10.29% | 193.39K | xx.xx | ||
2.600 | 2.730 | 2.600 | 0.00% | 3.75K | xx.xx | ||
1.660 | 1.775 | 1.660 | -3.49% | 770.24K | xx.xx | ||
1.090 | 1.160 | 1.060 | -9.54% | 6.46K | xx.xx | ||
18.52 | 18.63 | 18.35 | -0.05% | 172.23K | xx.xx | ||
18.0000 | 18.1400 | 16.5704 | +7.14% | 16.27K | xx.xx | ||
0.6351 | 0.7050 | 0.6201 | -10.23% | 245.13K | xx.xx | ||
1.9600 | 2.0500 | 1.9300 | -1.51% | 59.27K | xx.xx | ||
7.9900 | 8.3000 | 7.5001 | -7.20% | 4.01K | xx.xx | ||
9.00 | 9.00 | 8.93 | -0.11% | 9.7K | xx.xx | ||
0.4021 | 0.4355 | 0.4010 | -3.11% | 157.3K | xx.xx | ||
2.620 | 2.670 | 2.559 | -0.76% | 4.14K | xx.xx | ||
6.930 | 6.930 | 6.710 | +3.43% | 1.14K | xx.xx | ||
2.930 | 3.120 | 2.860 | -6.09% | 855.24K | xx.xx | ||
3.120 | 3.288 | 3.100 | -2.19% | 9.55K | xx.xx | ||
3.150 | 3.300 | 2.500 | +12.90% | 850.19K | xx.xx | ||
9.85 | 9.97 | 9.75 | -1.60% | 86.69K | xx.xx | ||
22.85 | 23.14 | 22.51 | +0.62% | 75.81K | xx.xx | ||
0.3140 | 0.3267 | 0.2698 | +15.48% | 656.99K | xx.xx | ||
17.36 | 18.30 | 17.36 | -4.25% | 78.87K | xx.xx | ||
0.7000 | 1.0300 | 0.6111 | -18.89% | 3.76M | xx.xx | ||
13.01 | 13.23 | 12.73 | -0.08% | 375.95K | xx.xx | ||
1.5600 | 1.6900 | 1.5600 | -3.70% | 39.55K | xx.xx | ||
18.44 | 18.76 | 18.03 | -1.91% | 6.55M | xx.xx | ||
7.85 | 8.03 | 7.79 | -2.73% | 340.43K | xx.xx | ||
2.470 | 2.580 | 2.455 | -1.98% | 1.32M | xx.xx | ||
8.040 | 8.100 | 7.700 | +0.88% | 92.82K | xx.xx | ||
3.480 | 3.630 | 3.430 | -5.18% | 762.99K | xx.xx | ||
44.86 | 47.57 | 43.83 | -3.05% | 1.04M | xx.xx | ||
29.37 | 29.44 | 28.92 | +1.10% | 259.5K | xx.xx | ||
7.55 | 7.71 | 7.41 | -0.85% | 734.84K | xx.xx | ||
31.82 | 33.21 | 31.21 | -4.42% | 677.81K | xx.xx | ||
41.47 | 41.66 | 41.40 | -0.16% | 871.49K | xx.xx | ||
0.956 | 1.000 | 0.951 | -2.37% | 1.17M | xx.xx | ||
0.6461 | 0.6793 | 0.6300 | -4.90% | 199.24K | xx.xx | ||
3.250 | 4.000 | 3.240 | -5.80% | 62.83K | xx.xx | ||
0.6307 | 0.6499 | 0.6107 | -1.79% | 1.19M | xx.xx | ||
0.499 | 0.529 | 0.478 | -1.85% | 316.48K | xx.xx | ||
1.700 | 1.730 | 1.660 | -1.73% | 42.68K | xx.xx | ||
8.33 | 8.38 | 8.00 | +3.35% | 38.21K | xx.xx | ||
0.453 | 0.480 | 0.442 | +0.71% | 276.06K | xx.xx | ||
1.100 | 1.130 | 1.090 | -1.79% | 46.74K | xx.xx | ||
2.280 | 2.320 | 2.200 | -0.87% | 1.33M | xx.xx | ||
1.150 | 1.470 | 1.130 | -15.13% | 13.91M | xx.xx | ||
0.787 | 0.825 | 0.780 | -2.84% | 338.78K | xx.xx | ||
0.5123 | 0.5518 | 0.5050 | -0.52% | 37.77M | xx.xx | ||
1.020 | 1.040 | 1.010 | 0.00% | 6.88K | xx.xx | ||
9.38 | 9.52 | 8.70 | +5.04% | 1.44M | xx.xx | ||
1.045 | 1.080 | 1.000 | -0.48% | 113.34K | xx.xx | ||
0.637300 | 0.654099 | 0.615400 | -1.94% | 7.71K | xx.xx | ||
33.71 | 34.17 | 32.63 | +0.15% | 1.09M | xx.xx | ||
11.49 | 11.59 | 11.34 | -0.69% | 230.32K | xx.xx | ||
31.79 | 33.21 | 31.54 | -3.87% | 553.81K | xx.xx | ||
3.720 | 3.885 | 3.585 | -3.38% | 721.47K | xx.xx | ||
43.07 | 43.28 | 41.66 | +1.10% | 852.89K | xx.xx | ||
2.600 | 2.610 | 2.480 | +2.36% | 95.98K | xx.xx | ||
6.80 | 7.04 | 6.52 | +2.10% | 371.61K | xx.xx | ||
2.950 | 3.300 | 2.840 | +5.36% | 27.9K | xx.xx | ||
11.25 | 11.27 | 10.80 | +3.31% | 309.04K | xx.xx | ||
8.39 | 8.59 | 8.30 | -1.41% | 742.2K | xx.xx | ||
51.27 | 51.30 | 50.13 | +2.15% | 1.14M | xx.xx | ||
4.030 | 4.070 | 3.720 | +1.51% | 7.01M | xx.xx | ||
4.850 | 4.940 | 4.710 | -0.61% | 3.28K | xx.xx | ||
1.650 | 1.680 | 1.603 | -1.20% | 216.26K | xx.xx | ||
3.930 | 3.932 | 3.722 | +0.77% | 27.16K | xx.xx | ||
10.27 | 10.37 | 10.19 | +0.10% | 178.46K | xx.xx | ||
53.78 | 54.07 | 51.37 | +3.84% | 2M | xx.xx | ||
13.15 | 14.98 | 13.02 | -11.86% | 1.64M | xx.xx | ||
5.89 | 5.92 | 5.67 | +1.99% | 518.12K | xx.xx | ||
1.330 | 1.390 | 1.320 | -5.67% | 176.93K | xx.xx | ||
1.250 | 1.279 | 1.210 | +1.63% | 58.59K | xx.xx | ||
2.610 | 2.620 | 2.520 | +3.57% | 14.1M | xx.xx | ||
0.906 | 0.940 | 0.850 | +2.84% | 2.33M | xx.xx | ||
3.130 | 3.250 | 2.820 | +13.82% | 29.67K | xx.xx | ||
10.211 | 10.550 | 10.110 | -0.86% | 5.71K | xx.xx | ||
2.270 | 2.330 | 2.250 | -2.99% | 617.5K | xx.xx | ||
19.00 | 19.31 | 17.24 | -1.55% | 121.1K | xx.xx | ||
4.14 | 4.49 | 4.08 | -5.48% | 1.89M | xx.xx | ||
0.3600 | 0.3773 | 0.3308 | -0.83% | 71.35K | xx.xx | ||
3.180 | 3.961 | 3.025 | -16.97% | 555.78K | xx.xx | ||
1.270 | 1.350 | 1.260 | -5.22% | 61.05K | xx.xx | ||
1.040 | 1.101 | 1.000 | -3.70% | 383.7K | xx.xx | ||
4.98 | 6.04 | 4.77 | -19.55% | 687.4K | xx.xx | ||
0.6529 | 0.6529 | 0.6376 | +0.49% | 317.74K | xx.xx | ||
1.140 | 1.200 | 1.120 | -2.56% | 393.44K | xx.xx | ||
11.52 | 11.61 | 11.38 | -0.78% | 1.63M | xx.xx | ||
4.610 | 4.751 | 4.550 | -0.43% | 17.68K | xx.xx | ||
1.8500 | 1.9500 | 1.7000 | +5.71% | 157.83K | xx.xx | ||
12.40 | 12.67 | 12.10 | -0.16% | 3.01M | xx.xx | ||
0.471 | 0.503 | 0.470 | -5.76% | 155.04K | xx.xx | ||
1.890 | 2.068 | 1.815 | -3.32% | 24.75K | xx.xx | ||
36.55 | 39.77 | 36.44 | -6.21% | 436.43K | xx.xx | ||
28.84 | 31.51 | 28.66 | -6.91% | 614.01K | xx.xx | ||
40.17 | 41.44 | 39.96 | -2.99% | 202.03K | xx.xx | ||
5.470 | 5.495 | 5.390 | 0.00% | 1.4M | xx.xx | ||
5.75 | 5.87 | 5.11 | +9.52% | 92.5K | xx.xx | ||
45.61 | 45.73 | 41.48 | +7.58% | 312.58K | xx.xx | ||
0.3862 | 0.3950 | 0.3620 | +7.58% | 259.32K | xx.xx | ||
28.21 | 28.28 | 27.58 | +0.68% | 1.1M | xx.xx | ||
1.610 | 1.620 | 1.590 | +0.63% | 254.37K | xx.xx | ||
0.505 | 0.540 | 0.503 | -4.90% | 68.16K | xx.xx | ||
1.5900 | 1.5900 | 1.4200 | +12.77% | 24.47K | xx.xx | ||
4.740 | 4.770 | 4.490 | +3.72% | 4.73M | xx.xx | ||
3.530 | 3.610 | 3.515 | -2.22% | 387.1K | xx.xx | ||
1.930 | 2.040 | 1.920 | -6.31% | 23.64K | xx.xx | ||
1.000 | 1.150 | 0.950 | -8.26% | 2.04M | xx.xx | ||
1.220 | 1.250 | 1.118 | +9.91% | 126.1K | xx.xx | ||
7.22 | 7.53 | 7.13 | -3.99% | 2.19M | xx.xx | ||
11.36 | 11.58 | 11.29 | -1.98% | 620.56K | xx.xx | ||
3.960 | 4.200 | 3.920 | -4.81% | 297.83K | xx.xx | ||
11.87 | 12.39 | 11.60 | -3.96% | 649.2K | xx.xx | ||
3.530 | 3.620 | 3.490 | -3.55% | 1.01M | xx.xx | ||
0.4000 | 0.4085 | 0.3900 | +0.91% | 3.05M | xx.xx | ||
58.58 | 58.80 | 57.22 | +0.62% | 264.33K | xx.xx | ||
6.48 | 6.54 | 6.14 | +4.35% | 158.4K | xx.xx | ||
0.800 | 0.810 | 0.780 | -0.65% | 736.92K | xx.xx | ||
1.800 | 1.859 | 1.775 | -1.10% | 83.8K | xx.xx | ||
0.219 | 0.229 | 0.212 | -3.52% | 280.34K | xx.xx | ||
28.79 | 28.79 | 28.49 | -0.72% | 877 | xx.xx | ||
0.785 | 0.811 | 0.763 | -3.06% | 2.91M | xx.xx | ||
7.40 | 7.43 | 7.09 | +0.27% | 524.71K | xx.xx | ||
1.820 | 1.995 | 1.810 | -7.61% | 4.57M | xx.xx | ||
2.2100 | 2.2200 | 2.1209 | +4.25% | 5.21K | xx.xx | ||
37.84 | 37.88 | 37.00 | +0.16% | 58.17K | xx.xx | ||
1.720 | 1.780 | 1.720 | -3.37% | 405.79K | xx.xx | ||
8.41 | 8.63 | 8.35 | -2.89% | 387.95K | xx.xx | ||
149.50 | 150.12 | 146.78 | +2.42% | 5.16M | xx.xx | ||
112.69 | 112.97 | 110.15 | +0.57% | 2.68M | xx.xx | ||
0.7601 | 0.7898 | 0.7500 | -2.43% | 89.14K | xx.xx | ||
21.15 | 21.37 | 20.78 | -0.33% | 234.96K | xx.xx | ||
1.100 | 1.120 | 1.090 | -5.17% | 10.96K | xx.xx | ||
2.0500 | 2.3704 | 2.0300 | -8.89% | 50.27K | xx.xx | ||
22.39 | 22.79 | 21.77 | 0.00% | 4.3M | xx.xx | ||
14.37 | 14.94 | 14.28 | -3.49% | 577.83K | xx.xx | ||
8.23 | 8.58 | 8.00 | -4.42% | 9.12K | xx.xx | ||
0.735 | 0.779 | 0.700 | -4.67% | 268.92K | xx.xx | ||
2.100 | 2.110 | 1.990 | +4.48% | 59.89K | xx.xx | ||
5.000 | 5.180 | 4.620 | +1.01% | 11.63M | xx.xx | ||
0.420 | 0.439 | 0.400 | +1.06% | 489.22K | xx.xx | ||
23.80 | 24.47 | 23.45 | +0.72% | 410.59K | xx.xx | ||
3.060 | 3.220 | 3.030 | -5.26% | 2M | xx.xx | ||
4.83 | 4.86 | 4.63 | +5.00% | 11.51K | xx.xx | ||
1.560 | 1.590 | 1.535 | -1.89% | 258.57K | xx.xx | ||
5.58 | 5.58 | 5.40 | +2.76% | 351.41K | xx.xx | ||
5.69 | 5.83 | 5.60 | -2.07% | 164.88K | xx.xx | ||
0.9500 | 1.0100 | 0.9400 | -4.04% | 81.91K | xx.xx | ||
0.250 | 0.250 | 0.221 | +4.95% | 740.72K | xx.xx | ||
1.020 | 1.070 | 0.950 | +0.99% | 126.43K | xx.xx | ||
0.5554 | 0.5554 | 0.5310 | -1.68% | 72.93K | xx.xx | ||
6.070 | 6.075 | 5.925 | -0.33% | 325.52K | xx.xx | ||
0.850 | 0.900 | 0.810 | +1.17% | 27.78K | xx.xx | ||
2.180 | 2.190 | 2.160 | -0.91% | 94.68K | xx.xx | ||
0.316 | 0.345 | 0.285 | -2.11% | 559.98K | xx.xx | ||
0.4360 | 0.4852 | 0.4313 | -10.10% | 629.59K | xx.xx | ||
3.130 | 3.180 | 2.860 | +8.30% | 945.57K | xx.xx | ||
5.076 | 5.076 | 4.870 | +1.32% | 4K | xx.xx | ||
14.27 | 14.27 | 13.98 | +1.49% | 204.06K | xx.xx | ||
6.46 | 6.49 | 6.30 | 0.00% | 44.91M | xx.xx | ||
8.31 | 8.34 | 8.14 | +0.48% | 743.63K | xx.xx | ||
30.81 | 31.81 | 29.82 | -0.29% | 10.13M | xx.xx | ||
19.02 | 19.15 | 16.19 | +0.74% | 2.56M | xx.xx | ||
11.40 | 11.56 | 11.17 | +1.15% | 1.16M | xx.xx | ||
2.450 | 2.590 | 2.420 | -0.81% | 7.6K | xx.xx | ||
0.7179 | 0.7347 | 0.6611 | -2.95% | 6.96K | xx.xx | ||
3.460 | 3.530 | 3.375 | +0.29% | 4.71M | xx.xx | ||
1.400 | 1.420 | 1.350 | +3.70% | 15.12K | xx.xx | ||
2.100 | 2.100 | 2.000 | +2.94% | 1.98M | xx.xx | ||
12.31 | 12.46 | 12.25 | -0.40% | 384.47K | xx.xx | ||
6.66 | 6.83 | 6.45 | +2.78% | 7.58M | xx.xx | ||
10.70 | 10.99 | 10.43 | +1.71% | 46.6K | xx.xx | ||
5.040 | 5.080 | 4.930 | -0.79% | 205.81K | xx.xx | ||
2.385 | 2.468 | 2.336 | -1.04% | 22.18K | xx.xx | ||
0.2715 | 0.2759 | 0.2641 | -1.02% | 106.44K | xx.xx | ||
12.240 | 12.340 | 12.060 | +1.07% | 1.36M | xx.xx | ||
4.270 | 4.370 | 4.120 | -2.73% | 2.35M | xx.xx | ||
0.849 | 0.895 | 0.831 | -3.20% | 73.47K | xx.xx | ||
2.470 | 2.945 | 2.260 | -19.54% | 1.17M | xx.xx | ||
2.330 | 2.604 | 2.230 | -3.72% | 46.05K | xx.xx | ||
6.00 | 6.25 | 5.91 | -1.32% | 1.86M | xx.xx | ||
36.99 | 38.52 | 36.90 | -3.82% | 424K | xx.xx | ||
18.66 | 19.20 | 18.23 | -0.53% | 217.32K | xx.xx | ||
0.6044 | 0.6569 | 0.6023 | -7.24% | 62.93K | xx.xx | ||
7.960 | 8.280 | 7.900 | -2.93% | 1.07M | xx.xx | ||
1.170 | 1.180 | 1.110 | +1.74% | 336.13K | xx.xx | ||
2.510 | 2.750 | 2.510 | -6.34% | 12.88K | xx.xx | ||
12.54 | 12.59 | 12.37 | +1.13% | 108.19K | xx.xx | ||
10.62 | 10.76 | 10.55 | -1.21% | 1.57M | xx.xx | ||
9.42 | 9.53 | 9.34 | -1.26% | 77.01K | xx.xx | ||
0.754 | 0.765 | 0.750 | -0.76% | 109.44K | xx.xx | ||
0.5272 | 0.5300 | 0.5160 | -0.15% | 73.75K | xx.xx | ||
1.570 | 1.620 | 1.510 | -1.88% | 60.17K | xx.xx | ||
0.1641 | 0.1747 | 0.1601 | -0.49% | 212.64K | xx.xx | ||
0.3736 | 0.3977 | 0.3615 | -2.48% | 279.39K | xx.xx | ||
0.066 | 0.073 | 0.063 | +13.18% | 111.08M | xx.xx | ||
10.52 | 10.52 | 10.24 | +0.77% | 122 | xx.xx | ||
4.120 | 4.120 | 3.900 | +3.52% | 1.63M | xx.xx | ||
11.000 | 11.000 | 10.890 | 0.00% | 3.28K | xx.xx | ||
6.210 | 6.505 | 6.175 | -2.36% | 943.27K | xx.xx | ||
12.21 | 12.55 | 11.68 | +0.08% | 5.12M | xx.xx | ||
14.87 | 14.93 | 14.80 | +0.34% | 385.77K | xx.xx | ||
5.430 | 5.440 | 5.140 | +5.03% | 699.04K | xx.xx | ||
17.840 | 19.041 | 17.750 | -7.03% | 87.37K | xx.xx | ||
2.160 | 2.260 | 2.150 | -3.91% | 2.29K | xx.xx | ||
10.720 | 10.815 | 10.600 | +0.28% | 2.69M | xx.xx | ||
6.190 | 6.790 | 6.040 | -12.20% | 3.5M | xx.xx | ||
1.330 | 1.410 | 1.290 | -2.92% | 577.67K | xx.xx | ||
2.2400 | 2.3700 | 2.1100 | -1.32% | 248.78K | xx.xx | ||
7.230 | 7.240 | 7.035 | +0.28% | 44.08K | xx.xx | ||
8.83 | 8.86 | 8.64 | +1.03% | 382.19K | xx.xx | ||
2.340 | 2.400 | 2.330 | -1.68% | 214.58K | xx.xx | ||
0.5444 | 0.6064 | 0.5327 | -10.03% | 403.32K | xx.xx | ||
0.148 | 0.153 | 0.113 | +30.09% | 3.67M | xx.xx | ||
5.920 | 6.140 | 5.701 | +2.60% | 24.53K | xx.xx | ||
7.230 | 7.360 | 7.028 | +0.56% | 16.07K | xx.xx | ||
13.23 | 13.25 | 12.96 | +0.92% | 925K | xx.xx | ||
4.340 | 4.375 | 4.195 | -1.14% | 7.07M | xx.xx | ||
1.670 | 1.710 | 1.670 | -4.57% | 12.2K | xx.xx | ||
27.74 | 28.98 | 27.13 | -3.61% | 283.68K | xx.xx | ||
0.488 | 0.490 | 0.445 | +0.41% | 81.21K | xx.xx | ||
0.2149 | 0.2243 | 0.2050 | +1.56% | 584.32K | xx.xx | ||
5.940 | 6.370 | 5.930 | -6.90% | 583.18K | xx.xx | ||
2.400 | 3.200 | 2.350 | -24.76% | 13.13M | xx.xx | ||
2.950 | 2.960 | 2.843 | 0.00% | 3.4K | xx.xx | ||
8.6000 | 9.0176 | 8.5501 | -3.48% | 16.18K | xx.xx | ||
0.630 | 0.630 | 0.560 | +12.50% | 6.34K | xx.xx | ||
84.63 | 86.14 | 84.19 | -0.60% | 1.49M | xx.xx | ||
2.861 | 3.250 | 2.671 | -3.48% | 149.91K | xx.xx | ||
0.168 | 0.176 | 0.168 | -2.27% | 1.34M | xx.xx | ||
1.061 | 1.120 | 1.061 | -5.27% | 32.16K | xx.xx | ||
11.400 | 11.420 | 11.400 | 0.00% | 1.53K | xx.xx | ||
1.010 | 1.105 | 1.010 | -3.81% | 5.77K | xx.xx | ||
8.40 | 8.81 | 8.00 | +6.06% | 1.09M | xx.xx | ||
11.47 | 11.47 | 11.45 | +0.17% | 42 | xx.xx | ||
1.480 | 1.480 | 1.390 | +4.96% | 44.03K | xx.xx | ||
0.4710 | 0.4754 | 0.4200 | +2.30% | 259.38K | xx.xx | ||
4.220 | 5.130 | 4.090 | -16.93% | 81.84K | xx.xx | ||
2.2900 | 2.3800 | 2.1600 | +3.15% | 10.29K | xx.xx | ||
2.180 | 2.369 | 2.120 | -2.68% | 419.41K | xx.xx | ||
11.340 | 11.600 | 11.340 | -1.00% | 1.17K | xx.xx | ||
2.150 | 2.300 | 1.670 | +33.54% | 5.64M | xx.xx | ||
18.830 | 18.890 | 18.270 | +1.67% | 323.4K | xx.xx | ||
1.8500 | 1.9650 | 1.8500 | -2.12% | 3.07K | xx.xx | ||
10.36 | 10.40 | 9.79 | +5.07% | 656.93K | xx.xx | ||
3.490 | 3.782 | 3.370 | -3.06% | 16.46K | xx.xx | ||
1.650 | 1.730 | 1.600 | +3.13% | 31.53K | xx.xx | ||
1.320 | 1.380 | 1.270 | +6.45% | 1.02M | xx.xx | ||
9.99 | 10.84 | 9.65 | -4.31% | 16.06K | xx.xx | ||
17.87 | 18.07 | 17.62 | +1.02% | 908.34K | xx.xx | ||
6.70 | 6.84 | 6.67 | +0.30% | 415.48K | xx.xx | ||
0.422 | 0.442 | 0.415 | +1.69% | 783.87K | xx.xx | ||
8.890 | 9.187 | 8.050 | +9.08% | 22.2K | xx.xx | ||
4.000 | 4.030 | 3.900 | +0.26% | 9.96K | xx.xx | ||
3.900 | 4.740 | 3.690 | +1.30% | 380.33K | xx.xx | ||
5.98 | 6.04 | 5.65 | +4.55% | 1.13M | xx.xx | ||
1.760 | 1.860 | 1.750 | -2.22% | 454.57K | xx.xx | ||
7.90 | 8.35 | 7.82 | -5.05% | 777.92K | xx.xx | ||
3.820 | 3.830 | 3.686 | +2.97% | 164.83K | xx.xx | ||
1.740 | 1.760 | 1.695 | -0.57% | 165.2K | xx.xx | ||
25.55 | 25.75 | 25.50 | +2.82% | 3.8M | xx.xx | ||
1.090 | 1.123 | 1.060 | -2.68% | 98.27K | xx.xx | ||
5.41 | 5.45 | 5.13 | +4.44% | 1.79M | xx.xx | ||
0.448 | 0.450 | 0.401 | +9.27% | 31.76K | xx.xx | ||
1.750 | 2.020 | 1.740 | -7.89% | 127.91K | xx.xx | ||
1.300 | 1.340 | 1.189 | +6.56% | 343.11K | xx.xx | ||
29.02 | 33.13 | 29.00 | -10.84% | 20.15K | xx.xx | ||
17.37 | 17.72 | 17.13 | -0.80% | 605.08K | xx.xx | ||
0.9020 | 0.9020 | 0.8800 | +0.23% | 67.9K | xx.xx | ||
1.1000 | 1.1600 | 0.9520 | +5.77% | 1.72M | xx.xx | ||
10.770 | 10.770 | 10.770 | +0.05% | 815 | xx.xx | ||
0.361 | 0.385 | 0.331 | -2.41% | 1.6M | xx.xx | ||
1.650 | 1.680 | 1.620 | -0.60% | 151.57K | xx.xx | ||
0.4900 | 0.5001 | 0.4800 | -1.39% | 47.1K | xx.xx | ||
25.67 | 26.21 | 25.35 | -1.04% | 391.32K | xx.xx | ||
245.10 | 248.64 | 234.23 | +0.25% | 6.64M | xx.xx | ||
10.900 | 10.900 | 10.805 | -1.00% | 4.39K | xx.xx | ||
2.090 | 2.330 | 2.035 | -10.68% | 120.25K | xx.xx | ||
11.77 | 11.95 | 11.67 | +0.17% | 10.28K | xx.xx | ||
0.890 | 1.000 | 0.889 | +5.95% | 10.72K | xx.xx | ||
28.57 | 28.88 | 28.01 | +0.60% | 44.16K | xx.xx | ||
78.46 | 79.45 | 76.74 | +1.21% | 3.79M | xx.xx | ||
2.130 | 2.270 | 2.090 | -3.62% | 464.36K | xx.xx | ||
5.09 | 5.61 | 4.67 | -9.75% | 2.13M | xx.xx | ||
9.37 | 9.48 | 9.11 | +1.19% | 3.24M | xx.xx | ||
8.01 | 8.11 | 7.88 | -1.11% | 197.53K | xx.xx | ||
3.660 | 3.750 | 3.590 | -3.17% | 154.01K | xx.xx | ||
6.50 | 6.54 | 6.21 | +0.62% | 60.78K | xx.xx | ||
3.290 | 3.400 | 3.121 | +1.23% | 74.32K | xx.xx | ||
6.08 | 6.15 | 5.75 | +0.50% | 972.06K | xx.xx | ||
2.850 | 2.950 | 2.410 | +14.92% | 131.32K | xx.xx | ||
0.4693 | 0.4738 | 0.4474 | +0.02% | 285.18K | xx.xx | ||
17.30 | 17.44 | 16.92 | -0.97% | 626.18K | xx.xx | ||
1.690 | 1.850 | 1.690 | -6.63% | 27.34K | xx.xx | ||
1.1300 | 1.2047 | 1.1300 | -5.83% | 229.13K | xx.xx | ||
3.13 | 3.22 | 2.96 | +3.99% | 219.28K | xx.xx | ||
2.030 | 2.110 | 2.000 | -5.58% | 5.26K | xx.xx | ||
22.84 | 22.86 | 22.40 | +1.20% | 39.23K | xx.xx | ||
2.090 | 2.600 | 1.850 | -36.67% | 1.49M | xx.xx | ||
2.520 | 2.540 | 2.460 | 0.00% | 702.64K | xx.xx | ||
31.34 | 31.85 | 30.68 | +1.16% | 59.43K | xx.xx | ||
15.04 | 17.11 | 14.66 | -11.32% | 367.56K | xx.xx | ||
31.66 | 32.11 | 31.06 | -1.06% | 928.35K | xx.xx | ||
1.480 | 1.520 | 1.314 | +3.50% | 141.38K | xx.xx | ||
7.480 | 7.480 | 7.010 | -0.27% | 1.1K | xx.xx | ||
2.460 | 2.680 | 2.450 | -6.11% | 7.68K | xx.xx | ||
8.260 | 8.730 | 7.605 | +6.03% | 406.97K | xx.xx | ||
0.330 | 0.350 | 0.328 | -2.97% | 972.87K | xx.xx | ||
10.69 | 11.22 | 10.60 | -2.46% | 125.79K | xx.xx | ||
4.130 | 4.340 | 3.800 | -0.96% | 306.81K | xx.xx | ||
7.790 | 7.850 | 7.233 | +2.91% | 274.07K | xx.xx | ||
5.010 | 5.070 | 4.700 | +6.60% | 119.04K | xx.xx | ||
10.950 | 11.050 | 10.920 | +0.27% | 3 | xx.xx | ||
3.200 | 3.210 | 3.200 | 0.00% | 332.98K | xx.xx | ||
10.910 | 10.910 | 10.900 | +0.09% | 2.7K | xx.xx | ||
11.150 | 11.160 | 11.000 | +6.19% | 2.11K | xx.xx | ||
11.100 | 11.100 | 11.100 | -0.09% | 2.14K | xx.xx | ||
2.390 | 2.410 | 2.350 | -0.42% | 1.04M | xx.xx | ||
7.09 | 7.20 | 7.09 | -2.21% | 7.67K | xx.xx | ||
29.90 | 29.92 | 29.58 | +0.78% | 163.15K | xx.xx | ||
35.72 | 36.25 | 34.88 | -0.83% | 418.48K | xx.xx | ||
2.980 | 2.980 | 2.845 | +8.76% | 29.95K | xx.xx | ||
1.0000 | 1.0100 | 0.9600 | +2.67% | 1.66M | xx.xx | ||
15.76 | 16.16 | 15.58 | -1.81% | 892.06K | xx.xx | ||
9.53 | 10.19 | 9.18 | -6.39% | 374.12K | xx.xx | ||
12.03 | 12.46 | 11.94 | -4.60% | 974.67K | xx.xx | ||
0.3404 | 0.3509 | 0.3300 | +6.38% | 76.04K | xx.xx | ||
7.49 | 7.56 | 7.30 | -0.79% | 3.16M | xx.xx | ||
3.140 | 3.230 | 2.820 | +9.41% | 41.95M | xx.xx | ||
3.910 | 3.950 | 3.810 | +2.89% | 978.53K | xx.xx | ||
11.240 | 11.240 | 11.050 | +1.72% | 31 | xx.xx | ||
4.330 | 4.530 | 4.320 | -3.78% | 29.82K | xx.xx | ||
1.670 | 1.700 | 1.630 | 0.00% | 876.65K | xx.xx | ||
0.2372 | 0.2499 | 0.2320 | -3.73% | 85.47K | xx.xx | ||
11.750 | 11.800 | 11.720 | -0.42% | 2.26K | xx.xx | ||
3.270 | 3.300 | 3.170 | +0.31% | 113.52K | xx.xx | ||
0.600 | 1.300 | 0.525 | -8.90% | 13.47M | xx.xx | ||
222.34 | 226.18 | 220.86 | -1.87% | 323.93K | xx.xx | ||
5.24 | 5.36 | 5.20 | -0.76% | 997.51K | xx.xx | ||
5.17 | 5.18 | 4.99 | +1.17% | 3.69M | xx.xx | ||
4.87 | 5.07 | 4.79 | -4.32% | 179.96K | xx.xx | ||
12.75 | 13.09 | 12.49 | -1.24% | 138.34K | xx.xx | ||
4.350 | 4.600 | 4.237 | -5.64% | 35.73K | xx.xx | ||
40.08 | 42.75 | 40.00 | -4.57% | 651.55K | xx.xx | ||
13.80 | 13.84 | 13.75 | +0.29% | 438.74K | xx.xx | ||
0.958 | 1.185 | 0.958 | -0.26% | 17.57K | xx.xx | ||
0.8990 | 0.8990 | 0.7805 | +20.19% | 3.5M | xx.xx | ||
24.71 | 25.09 | 24.57 | -1.36% | 893.59K | xx.xx | ||
10.860 | 10.970 | 10.600 | +0.65% | 13.77K | xx.xx | ||
7.310 | 8.000 | 7.030 | 0.00% | 0 | xx.xx | ||
3.8000 | 3.9200 | 3.8000 | -2.56% | 12.73K | xx.xx | ||
2.6100 | 2.7632 | 2.5900 | +0.77% | 26.23K | xx.xx | ||
0.759 | 0.780 | 0.670 | +10.80% | 3.34M | xx.xx | ||
0.766 | 0.772 | 0.691 | +9.74% | 303.59K | xx.xx | ||
3.250 | 3.270 | 3.127 | +3.17% | 2.89K | xx.xx | ||
1.550 | 1.650 | 1.460 | -6.06% | 33.44K | xx.xx | ||
1.240 | 1.270 | 1.210 | -3.13% | 52.69K | xx.xx | ||
1.700 | 1.780 | 1.610 | +5.59% | 177.46K | xx.xx | ||
4.110 | 4.200 | 3.940 | -2.14% | 41.07K | xx.xx | ||
0.6401 | 0.6588 | 0.6000 | +2.58% | 206.13K | xx.xx | ||
1.050 | 1.120 | 1.020 | -4.55% | 32.19K | xx.xx | ||
1.420 | 1.490 | 1.420 | -2.07% | 61.18K | xx.xx | ||
6.840 | 7.740 | 6.100 | -3.12% | 26.22K | xx.xx | ||
12.200 | 12.740 | 11.550 | +5.63% | 6 | xx.xx | ||
1.210 | 1.280 | 1.160 | -1.63% | 20.11K | xx.xx | ||
2.250 | 2.290 | 2.200 | -2.17% | 55.39K | xx.xx | ||
1.000 | 1.050 | 0.942 | +12.36% | 22.15K | xx.xx | ||
3.550 | 4.240 | 3.480 | -11.69% | 904.6K | xx.xx | ||
2.100 | 2.100 | 2.020 | -0.47% | 65.92K | xx.xx | ||
0.3538 | 0.3657 | 0.3450 | -1.45% | 30.6K | xx.xx | ||
4.010 | 4.140 | 3.590 | +6.37% | 761.69K | xx.xx | ||
1.310 | 1.370 | 1.170 | +11.02% | 249.94K | xx.xx | ||
1.080 | 1.160 | 1.080 | 0.00% | 7.88K | xx.xx | ||
11.920 | 12.500 | 11.845 | -3.87% | 799.63K | xx.xx | ||
11.280 | 11.280 | 11.280 | +1.99% | 211 | xx.xx | ||
34.120 | 35.003 | 33.400 | -3.26% | 3.06M | xx.xx | ||
20.34 | 20.52 | 20.02 | +0.30% | 2.58M | xx.xx | ||
2.560 | 2.620 | 2.530 | 0.00% | 36.16K | xx.xx | ||
2.170 | 2.340 | 2.120 | -8.05% | 621.13K | xx.xx | ||
0.650 | 0.660 | 0.641 | +0.22% | 399.1K | xx.xx | ||
7.290 | 7.300 | 7.050 | +8.81% | 47.36K | xx.xx | ||
1.340 | 1.379 | 1.320 | -2.19% | 599.32K | xx.xx | ||
3.7100 | 5.4000 | 3.4536 | -25.05% | 86.98K | xx.xx | ||
1.0100 | 1.0299 | 0.9900 | -0.49% | 117.12K | xx.xx | ||
5.27 | 5.39 | 5.11 | -2.77% | 1.53M | xx.xx | ||
2.380 | 2.450 | 2.380 | -2.06% | 18.43K | xx.xx | ||
1.0300 | 1.0600 | 1.0000 | +3.00% | 447.29K | xx.xx | ||
0.206 | 0.213 | 0.182 | +5.11% | 1.53M | xx.xx | ||
3.990 | 4.140 | 3.940 | -1.48% | 668.82K | xx.xx | ||
0.457 | 0.493 | 0.451 | -2.77% | 25.9K | xx.xx | ||
3.150 | 3.270 | 3.020 | +0.64% | 151.8K | xx.xx | ||
6.29 | 6.34 | 6.22 | +3.80% | 87.44K | xx.xx | ||
0.431 | 0.490 | 0.415 | -13.80% | 1.64M | xx.xx | ||
27.79 | 27.95 | 27.11 | +0.07% | 2.9M | xx.xx | ||
1.720 | 1.795 | 1.710 | +1.18% | 5.59K | xx.xx | ||
2.975 | 3.260 | 2.970 | -7.89% | 416.09K | xx.xx | ||
18.44 | 19.24 | 18.34 | -0.54% | 133.35K | xx.xx | ||
3.67 | 3.90 | 3.51 | -4.18% | 228.18K | xx.xx | ||
0.4480 | 0.4566 | 0.4216 | +0.45% | 18.05K | xx.xx | ||
33.72 | 34.83 | 33.67 | -3.44% | 329.92K | xx.xx | ||
9.56 | 9.67 | 9.45 | +0.42% | 1.72M | xx.xx | ||
8.03 | 8.17 | 8.03 | -1.11% | 2.04M | xx.xx | ||
4.08 | 4.65 | 4.08 | -6.21% | 7.4K | xx.xx | ||
1.120 | 1.130 | 1.100 | -0.89% | 12.57K | xx.xx | ||
0.7212 | 0.7851 | 0.7100 | -11.02% | 15.26K | xx.xx | ||
12.54 | 12.78 | 12.33 | -1.03% | 652.19K | xx.xx | ||
16.33 | 16.45 | 16.20 | -0.67% | 201.86K | xx.xx | ||
12.40 | 12.49 | 11.54 | +3.42% | 51.78K | xx.xx | ||
2.2900 | 2.3500 | 2.2000 | -1.72% | 16K | xx.xx | ||
2.500 | 2.650 | 2.480 | -5.30% | 276.22K | xx.xx | ||
1.65 | 2.51 | 1.50 | -93.30% | 24.84M | xx.xx | ||
18.31 | 18.34 | 17.15 | +7.20% | 2.88M | xx.xx | ||
10.96 | 11.21 | 9.78 | +7.45% | 504.39K | xx.xx | ||
9.88 | 9.91 | 9.76 | +0.10% | 237.6K | xx.xx | ||
11.84 | 12.01 | 11.53 | +1.81% | 1.48M | xx.xx | ||
1.790 | 1.970 | 1.790 | -7.25% | 455.52K | xx.xx | ||
1.2200 | 1.2900 | 1.2200 | -3.94% | 80.62K | xx.xx | ||
1.2300 | 1.3000 | 1.0500 | +2.50% | 645.14K | xx.xx | ||
2.0400 | 2.1600 | 2.0000 | -7.69% | 19.32K | xx.xx | ||
0.4243 | 0.4290 | 0.4212 | +0.43% | 124.83K | xx.xx | ||
8.54 | 8.78 | 7.90 | +9.35% | 26.58K | xx.xx | ||
3.399 | 3.490 | 3.270 | +1.16% | 29.27K | xx.xx | ||
2.140 | 2.215 | 2.110 | -1.38% | 16.06K | xx.xx | ||
7.52 | 8.03 | 7.48 | -5.76% | 136.38K | xx.xx | ||
6.45 | 6.60 | 6.30 | -1.68% | 131.75K | xx.xx | ||
2.000 | 2.137 | 1.960 | -7.83% | 1.19M | xx.xx | ||
0.7800 | 0.8299 | 0.7651 | +1.30% | 10.74K | xx.xx | ||
7.44 | 8.51 | 7.27 | -11.43% | 219.97K | xx.xx | ||
7.67 | 7.80 | 7.57 | -1.54% | 206.54K | xx.xx | ||
11.49 | 11.65 | 11.28 | -1.29% | 1.53M | xx.xx | ||
31.89 | 32.11 | 31.75 | -0.75% | 564.67K | xx.xx | ||
3.410 | 4.015 | 3.190 | -14.32% | 3.27M | xx.xx | ||
7.22 | 7.40 | 7.03 | -0.96% | 296.75K | xx.xx | ||
7.98 | 8.12 | 7.84 | -2.33% | 5.95K | xx.xx | ||
1.560 | 1.720 | 1.370 | +10.64% | 416.6K | xx.xx | ||
4.640 | 4.680 | 4.540 | +1.31% | 123.39K | xx.xx | ||
8.89 | 8.89 | 8.65 | +2.07% | 22.57K | xx.xx | ||
10.22 | 10.25 | 10.22 | 0.00% | 307 | xx.xx | ||
14.85 | 14.85 | 14.81 | +1.37% | 2.08K | xx.xx | ||
17.31 | 17.75 | 16.96 | -3.46% | 1.3M | xx.xx | ||
1.750 | 1.820 | 1.685 | -2.23% | 4.1M | xx.xx | ||
5.68 | 5.83 | 5.57 | +1.07% | 430.53K | xx.xx | ||
4.950 | 5.050 | 4.800 | +2.48% | 494.16K | xx.xx | ||
211.87 | 213.36 | 198.95 | +6.39% | 687.9K | xx.xx | ||
22.25 | 22.72 | 21.70 | -0.76% | 13.92M | xx.xx | ||
1.450 | 1.565 | 1.440 | -6.15% | 198.82K | xx.xx | ||
4.030 | 4.030 | 3.785 | -0.49% | 18.16K | xx.xx | ||
0.3999 | 0.4600 | 0.3900 | -12.01% | 153.34K | xx.xx | ||
1.7400 | 1.8800 | 1.6800 | -4.92% | 160.27K | xx.xx | ||
1.535 | 1.650 | 1.490 | +1.66% | 415.13K | xx.xx | ||
77.18 | 78.08 | 76.46 | -0.77% | 195.86K | xx.xx | ||
1.860 | 2.009 | 1.850 | -8.37% | 372K | xx.xx | ||
3.81 | 4.21 | 3.81 | -5.46% | 55.49K | xx.xx | ||
56.11 | 58.94 | 55.42 | -3.07% | 464.86K | xx.xx | ||
11.70 | 11.89 | 11.70 | -1.35% | 24.07K | xx.xx | ||
3.300 | 3.420 | 3.230 | -1.79% | 259.29K | xx.xx | ||
4.690 | 5.000 | 4.680 | -4.29% | 527.18K | xx.xx | ||
10.92 | 11.21 | 10.87 | -2.76% | 379.22K | xx.xx | ||
1.470 | 1.605 | 1.470 | -6.96% | 317.45K | xx.xx | ||
7.660 | 8.680 | 7.510 | -13.05% | 105.27K | xx.xx | ||
25.57 | 25.85 | 25.28 | -0.23% | 21.87K | xx.xx | ||
10.19 | 10.40 | 10.12 | +0.30% | 4.6K | xx.xx | ||
3.750 | 3.990 | 3.580 | +1.63% | 88.82K | xx.xx | ||
0.0753 | 0.0770 | 0.0720 | -1.95% | 7.77M | xx.xx | ||
1.2900 | 1.3596 | 1.2600 | -4.44% | 104.74K | xx.xx | ||
5.48 | 5.69 | 5.31 | -5.03% | 6.19K | xx.xx | ||
5.110 | 5.380 | 5.100 | -2.85% | 7.57K | xx.xx | ||
1.350 | 1.350 | 1.240 | +14.41% | 157.2K | xx.xx | ||
2.040 | 2.140 | 1.926 | -0.49% | 4.31K | xx.xx | ||
4.5200 | 4.6400 | 4.3300 | +2.73% | 76.2K | xx.xx | ||
37.83 | 38.84 | 36.92 | +1.61% | 112.16K | xx.xx | ||
0.0893 | 0.1179 | 0.0821 | +9.04% | 163.93M | xx.xx | ||
0.7822 | 0.8660 | 0.7715 | -8.94% | 159.3K | xx.xx | ||
5.9600 | 6.0000 | 5.9300 | +0.17% | 8.3K | xx.xx | ||
9.38 | 9.72 | 8.29 | -5.73% | 2.75M | xx.xx | ||
0.1872 | 0.1988 | 0.1720 | -2.50% | 26.46M | xx.xx | ||
1.180 | 1.320 | 1.170 | -10.61% | 18.27M | xx.xx | ||
3.2300 | 3.5000 | 3.0600 | +5.90% | 368.61K | xx.xx | ||
1.020 | 1.100 | 1.000 | -9.73% | 13.59K | xx.xx | ||
11.20 | 11.20 | 11.03 | +1.54% | 908 | xx.xx | ||
0.6160 | 0.6576 | 0.5700 | +2.84% | 161.36K | xx.xx | ||
13.58 | 13.74 | 13.58 | -0.15% | 200 | xx.xx | ||
0.6901 | 0.7310 | 0.6901 | -1.09% | 7.38K | xx.xx | ||
13.45 | 13.48 | 13.45 | -0.15% | 1.29K | xx.xx | ||
0.8850 | 0.9199 | 0.8520 | -3.80% | 20.02K | xx.xx | ||
12.10 | 12.20 | 11.95 | +0.08% | 23.59K | xx.xx | ||
2.6000 | 2.9899 | 2.5600 | +1.86% | 29.9K | xx.xx | ||
1.260 | 1.290 | 1.230 | -0.79% | 20.14K | xx.xx | ||
1.810 | 1.950 | 1.800 | -1.63% | 46.8K | xx.xx | ||
0.5303 | 0.5786 | 0.5233 | +4.49% | 294.78K | xx.xx | ||
11.000 | 11.130 | 9.982 | -1.70% | 5.99K | xx.xx | ||
12.10 | 12.10 | 12.06 | +0.33% | 81 | xx.xx | ||
11.75 | 11.75 | 11.62 | 0.00% | 380 | xx.xx | ||
11.15 | 11.15 | 11.15 | 0.00% | 0 | xx.xx | ||
0.5750 | 0.6400 | 0.5600 | -5.12% | 105.93K | xx.xx | ||
0.770 | 0.867 | 0.760 | -6.00% | 151.46K | xx.xx | ||
5.57 | 5.66 | 5.49 | -0.89% | 514.82K | xx.xx | ||
62.04 | 63.80 | 61.51 | -1.79% | 429.89K | xx.xx | ||
10.94 | 10.95 | 10.72 | +0.92% | 214.13K | xx.xx | ||
17.75 | 19.27 | 17.60 | -8.69% | 71.02K | xx.xx | ||
2.740 | 2.770 | 2.699 | -1.79% | 427.4K | xx.xx | ||
15.04 | 15.20 | 14.99 | -1.05% | 225.81K | xx.xx | ||
2.350 | 2.410 | 2.260 | +3.52% | 18.2K | xx.xx | ||
12.09 | 12.42 | 12.00 | -1.87% | 1.1M | xx.xx | ||
2.070 | 2.070 | 2.000 | +1.47% | 55.87K | xx.xx | ||
1.750 | 1.850 | 1.735 | -2.23% | 1.49M | xx.xx | ||
12.32 | 12.41 | 12.19 | +0.08% | 1.76M | xx.xx | ||
18.26 | 18.41 | 17.77 | +2.47% | 283.07K | xx.xx | ||
2.380 | 2.410 | 2.300 | +0.85% | 24.73K | xx.xx | ||
1.300 | 1.310 | 1.220 | +0.78% | 387.21K | xx.xx | ||
5.090 | 5.230 | 4.930 | +1.19% | 736.35K | xx.xx | ||
0.670 | 0.695 | 0.666 | -1.09% | 46.98K | xx.xx | ||
0.740 | 0.770 | 0.600 | +13.25% | 417.09K | xx.xx | ||
0.0864 | 0.0915 | 0.0832 | -3.14% | 13.3M | xx.xx | ||
4.140 | 4.410 | 4.050 | -4.39% | 1.14M | xx.xx | ||
3.730 | 3.810 | 3.600 | -1.06% | 67.63K | xx.xx | ||
10.60 | 10.60 | 10.60 | -0.03% | 1.15K | xx.xx | ||
10.78 | 10.78 | 10.74 | 0.00% | 0 | xx.xx | ||
1.830 | 2.060 | 1.830 | -8.04% | 6.61K | xx.xx | ||
0.8731 | 0.8949 | 0.8160 | +3.26% | 487.83K | xx.xx | ||
9.73 | 9.73 | 9.41 | +2.42% | 695 | xx.xx | ||
4.260 | 4.265 | 4.125 | +0.95% | 408.9K | xx.xx | ||
10.84 | 10.84 | 10.84 | +0.05% | 8.55K | xx.xx | ||
34.72 | 37.00 | 34.51 | -6.29% | 4.18M | xx.xx | ||
17.36 | 17.71 | 17.07 | -0.97% | 120.82K | xx.xx | ||
7.60 | 8.12 | 7.21 | +1.33% | 21.28K | xx.xx | ||
12.00 | 12.00 | 12.00 | -0.25% | 11.21K | xx.xx | ||
0.4998 | 0.5267 | 0.4515 | +4.13% | 142.96K | xx.xx | ||
0.8200 | 0.8800 | 0.8006 | -7.50% | 20K | xx.xx | ||
0.880 | 0.960 | 0.874 | -6.38% | 10.27K | xx.xx | ||
2.000 | 2.070 | 1.990 | -1.48% | 432.67K | xx.xx | ||
12.47 | 12.48 | 12.17 | +0.65% | 32.97K | xx.xx | ||
11.00 | 11.00 | 10.95 | +0.46% | 150 | xx.xx | ||
1.510 | 1.560 | 1.430 | -3.21% | 475.53K | xx.xx | ||
12.29 | 12.55 | 12.06 | -2.69% | 966.39K | xx.xx | ||
5.52 | 5.64 | 5.47 | -1.25% | 25.47K | xx.xx | ||
0.2180 | 0.2850 | 0.2111 | -15.37% | 1.4M | xx.xx | ||
2.300 | 2.360 | 2.280 | -3.36% | 65.45K | xx.xx | ||
8.42 | 8.45 | 8.24 | +1.45% | 360.79K | xx.xx | ||
0.4580 | 0.4950 | 0.4010 | +14.93% | 606.81K | xx.xx | ||
2.190 | 2.200 | 2.115 | +0.92% | 67.54K | xx.xx | ||
3.660 | 3.905 | 3.660 | -3.43% | 439.27K | xx.xx | ||
3.670 | 4.590 | 3.660 | -22.41% | 274.42K | xx.xx | ||
10.91 | 10.93 | 10.70 | +0.74% | 1.47M | xx.xx | ||
43.43 | 44.18 | 43.19 | -2.43% | 2.37M | xx.xx | ||
5.41 | 5.41 | 5.07 | +6.71% | 218 | xx.xx | ||
32.09 | 32.19 | 32.09 | -0.12% | 468.69K | xx.xx | ||
9.190 | 9.500 | 8.970 | +2.34% | 20.67K | xx.xx | ||
10.88 | 10.98 | 10.84 | +0.55% | 19.48K | xx.xx | ||
0.9100 | 0.9460 | 0.9000 | -1.05% | 32.97K | xx.xx | ||
10.16 | 10.33 | 10.00 | 0.00% | 871.25K | xx.xx | ||
11.60 | 11.60 | 11.57 | +0.35% | 3.43K | xx.xx | ||
4.030 | 4.070 | 3.560 | +4.40% | 617.32K | xx.xx | ||
0.7103 | 0.7480 | 0.7100 | -5.04% | 48.97K | xx.xx | ||
1.0300 | 1.1000 | 1.0201 | -5.50% | 15.33K | xx.xx | ||
2.750 | 2.860 | 2.700 | -4.51% | 911.98K | xx.xx | ||
0.950 | 1.020 | 0.940 | -6.86% | 199.36K | xx.xx | ||
8.00 | 8.09 | 7.84 | -0.62% | 103.52K | xx.xx | ||
29.89 | 30.27 | 29.45 | +1.01% | 515.65K | xx.xx | ||
20.17 | 20.86 | 19.94 | -1.27% | 2.66M | xx.xx | ||
50.76 | 51.09 | 49.26 | +2.03% | 1.84M | xx.xx | ||
3.99 | 4.32 | 3.99 | -4.32% | 174.26K | xx.xx | ||
8.20 | 8.49 | 8.11 | -1.32% | 802.49K | xx.xx | ||
7.36 | 7.38 | 7.15 | +2.36% | 220.73K | xx.xx | ||
4.400 | 4.620 | 4.300 | -2.22% | 4.35K | xx.xx | ||
4.000 | 4.070 | 4.000 | -0.99% | 12.94K | xx.xx | ||
3.340 | 4.200 | 3.150 | -15.01% | 337.04K | xx.xx | ||
11.74 | 11.92 | 11.62 | +0.60% | 172.7K | xx.xx | ||
0.3320 | 0.3580 | 0.3101 | -2.35% | 117.74K | xx.xx | ||
11.70 | 11.70 | 11.70 | +3.54% | 101 | xx.xx | ||
7.40 | 7.46 | 7.10 | +0.96% | 202.42K | xx.xx | ||
15.21 | 15.74 | 15.16 | -3.61% | 69.2K | xx.xx | ||
0.5330 | 0.5400 | 0.5100 | +1.10% | 450.8K | xx.xx | ||
0.771 | 0.787 | 0.747 | -0.75% | 241.84K | xx.xx | ||
13.27 | 13.27 | 13.00 | +1.53% | 127.29K | xx.xx | ||
18.44 | 18.45 | 17.95 | +1.32% | 901.02K | xx.xx | ||
6.85 | 7.01 | 6.60 | +1.18% | 93.5K | xx.xx | ||
0.6102 | 0.6280 | 0.6100 | +0.36% | 96.78K | xx.xx | ||
19.67 | 21.57 | 19.15 | -10.14% | 96.8K | xx.xx | ||
0.6000 | 0.6380 | 0.5901 | -4.00% | 196.47K | xx.xx | ||
11.28 | 11.37 | 11.17 | -0.88% | 45.19K | xx.xx | ||
10.99 | 11.01 | 10.99 | -0.18% | 65 | xx.xx | ||
0.6252 | 0.7000 | 0.6200 | -8.89% | 106K | xx.xx | ||
1.230 | 1.310 | 1.190 | -6.11% | 117.17K | xx.xx | ||
2.810 | 3.040 | 2.660 | -5.39% | 109.6K | xx.xx | ||
1.330 | 1.410 | 1.320 | -5.00% | 567.49K | xx.xx | ||
1.800 | 1.830 | 1.770 | +0.56% | 4.66K | xx.xx | ||
19.45 | 19.45 | 18.88 | +1.41% | 15.61K | xx.xx | ||
5.90 | 6.05 | 5.89 | -1.99% | 171.18K | xx.xx | ||
10.96 | 11.11 | 10.65 | +0.74% | 21.03M | xx.xx | ||
2.460 | 2.570 | 2.380 | -2.38% | 6.44M | xx.xx | ||
4.08 | 4.12 | 3.94 | -10.33% | 197.62K | xx.xx | ||
0.8297 | 0.8502 | 0.7501 | +11.37% | 165.2K | xx.xx | ||
2.4400 | 2.5100 | 2.3600 | -0.41% | 195.9K | xx.xx | ||
1.170 | 1.200 | 1.080 | +5.41% | 904.19K | xx.xx | ||
1.7900 | 2.2200 | 1.6700 | -17.51% | 1.93M | xx.xx | ||
1.0300 | 1.0510 | 1.0300 | -1.90% | 3.49K | xx.xx | ||
24.30 | 24.45 | 24.30 | -0.04% | 459 | xx.xx | ||
2.730 | 2.780 | 2.640 | -2.85% | 71.84K | xx.xx | ||
5.68 | 5.68 | 5.28 | +4.22% | 2.44K | xx.xx | ||
4.080 | 4.140 | 3.840 | +3.29% | 258.73K | xx.xx | ||
3.28 | 3.31 | 3.13 | +0.61% | 7.94M | xx.xx | ||
4.08 | 4.52 | 3.99 | +0.25% | 6.79K | xx.xx | ||
5.570 | 5.990 | 5.510 | 0.00% | 84.96K | xx.xx | ||
0.4058 | 0.4199 | 0.3450 | -20.43% | 1.96M | xx.xx | ||
0.409 | 0.417 | 0.385 | +1.24% | 219.16K | xx.xx | ||
14.450 | 14.740 | 12.870 | +9.30% | 21.11M | xx.xx | ||
11.41 | 11.48 | 11.41 | -0.70% | 4.56K | xx.xx | ||
2.870 | 2.945 | 2.850 | -4.01% | 948 | xx.xx | ||
1.610 | 1.620 | 1.500 | +7.33% | 7.51K | xx.xx | ||
1.480 | 1.480 | 1.320 | +11.28% | 172.94K | xx.xx | ||
11.80 | 11.80 | 11.52 | +0.85% | 1.43K | xx.xx | ||
1.350 | 1.540 | 1.310 | -4.93% | 54.57K | xx.xx | ||
0.7550 | 0.7875 | 0.7500 | +0.40% | 18.8K | xx.xx | ||
1.500 | 1.540 | 1.445 | 0.00% | 0 | xx.xx | ||
2.370 | 2.450 | 2.260 | +3.04% | 145.94K | xx.xx | ||
35.41 | 35.70 | 35.10 | -1.25% | 728.98K | xx.xx | ||
2.140 | 2.210 | 1.965 | +1.66% | 48.55K | xx.xx | ||
3.74 | 3.88 | 3.73 | -3.61% | 2.03M | xx.xx | ||
1.059 | 1.110 | 1.050 | +1.83% | 14.11K | xx.xx | ||
3.730 | 3.785 | 3.610 | -1.84% | 184.85K | xx.xx | ||
2.070 | 2.238 | 2.070 | -3.27% | 7.11K | xx.xx | ||
4.690 | 4.830 | 4.690 | -3.70% | 7.42K | xx.xx | ||
10.85 | 10.85 | 10.77 | +0.74% | 17 | xx.xx | ||
12.34 | 12.45 | 12.26 | +0.49% | 24.64K | xx.xx | ||
10.54 | 10.54 | 10.54 | 0.00% | 131 | xx.xx | ||
2.280 | 2.360 | 2.267 | +0.44% | 1.81K | xx.xx | ||
0.1915 | 0.2199 | 0.1805 | -4.73% | 774.01K | xx.xx | ||
15.91 | 15.91 | 15.77 | +0.95% | 95.02K | xx.xx | ||
7.30 | 7.34 | 7.16 | +4.29% | 92.91K | xx.xx | ||
7.64 | 7.80 | 7.51 | -1.67% | 56.98K | xx.xx | ||
3.0000 | 3.1400 | 2.9100 | -5.66% | 16.14K | xx.xx | ||
10.60 | 10.60 | 10.60 | 0.00% | 0 | xx.xx | ||
1.120 | 1.275 | 1.110 | -5.88% | 13.84K | xx.xx | ||
3.590 | 3.610 | 3.550 | -0.28% | 10.13M | xx.xx | ||
3.920 | 4.160 | 3.920 | -5.77% | 15.12K | xx.xx | ||
11.34 | 11.34 | 11.34 | 0.00% | 100 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
1.8900 | 2.0000 | 1.8800 | -5.97% | 30.27K | xx.xx | ||
0.350 | 0.378 | 0.333 | -7.87% | 1.58M | xx.xx | ||
10.85 | 10.85 | 10.85 | 0.00% | 504.41K | xx.xx | ||
3.5000 | 3.5600 | 3.4500 | 0.00% | 182.7K | xx.xx | ||
2.6000 | 2.6498 | 2.5600 | +0.78% | 54.31K | xx.xx | ||
0.933 | 1.000 | 0.836 | -3.81% | 274.35K | xx.xx | ||
3.290 | 3.300 | 3.290 | +1.64% | 2K | xx.xx | ||
2.050 | 2.250 | 2.030 | -0.49% | 130.85K | xx.xx | ||
3.690 | 3.860 | 3.640 | -3.91% | 30.54K | xx.xx | ||
11.40 | 11.40 | 11.26 | +1.24% | 101 | xx.xx | ||
11.44 | 11.44 | 11.43 | 0.00% | 0 | xx.xx | ||
0.100 | 0.105 | 0.092 | -3.10% | 3.32M | xx.xx | ||
2.540 | 2.600 | 2.480 | +0.79% | 41.46K | xx.xx | ||
0.5999 | 0.6000 | 0.5666 | -0.61% | 27.63K | xx.xx | ||
11.24 | 11.39 | 11.23 | -0.09% | 1.3K | xx.xx | ||
4.05 | 4.25 | 3.95 | +1.25% | 102.41K | xx.xx | ||
4.500 | 4.600 | 4.380 | +2.04% | 2.54K | xx.xx | ||
5.480 | 5.660 | 5.470 | -0.36% | 2K | xx.xx | ||
1.450 | 1.498 | 1.440 | -1.23% | 6.97K | xx.xx | ||
11.07 | 11.07 | 11.06 | -0.09% | 2.63K | xx.xx | ||
0.7928 | 0.8200 | 0.7401 | +1.64% | 155.93K | xx.xx | ||
2.230 | 2.236 | 2.150 | -0.89% | 2.23K | xx.xx | ||
0.441 | 0.460 | 0.415 | -3.01% | 1.83M | xx.xx | ||
0.2260 | 0.2335 | 0.2210 | +2.73% | 700.03K | xx.xx | ||
1.020 | 1.020 | 0.970 | 0.00% | 8.39K | xx.xx | ||
11.09 | 11.14 | 11.09 | -0.45% | 6 | xx.xx | ||
11.16 | 11.93 | 11.16 | -2.70% | 931 | xx.xx | ||
10.96 | 10.99 | 10.96 | -0.09% | 2.1K | xx.xx | ||
0.871600 | 0.929900 | 0.851000 | -6.28% | 74.88K | xx.xx | ||
11.60 | 11.66 | 11.60 | -1.19% | 1.68K | xx.xx | ||
2.580 | 2.770 | 2.550 | -4.44% | 280.25K | xx.xx | ||
11.32 | 11.32 | 11.21 | +0.80% | 1.46K | xx.xx | ||
11.24 | 11.24 | 11.24 | +0.18% | 100 | xx.xx | ||
11.63 | 11.63 | 11.63 | 0.00% | 29 | xx.xx | ||
1.280 | 1.280 | 1.280 | -7.91% | 239 | xx.xx | ||
0.3900 | 0.3980 | 0.3521 | -9.28% | 319.05K | xx.xx | ||
12.00 | 12.77 | 11.80 | +3.54% | 2.34K | xx.xx | ||
5.550 | 5.710 | 5.100 | +5.71% | 30.36K | xx.xx | ||
11.16 | 11.16 | 11.11 | +0.18% | 12.49K | xx.xx | ||
14.30 | 14.74 | 13.50 | -0.69% | 60.65K | xx.xx | ||
12.15 | 12.20 | 12.15 | 0.00% | 0 | xx.xx | ||
4.240 | 4.330 | 4.050 | -2.08% | 113.48K | xx.xx | ||
1.650 | 1.660 | 1.575 | +0.61% | 1.36M | xx.xx | ||
33.60 | 33.66 | 33.53 | -0.09% | 1.6M | xx.xx | ||
11.25 | 11.33 | 11.25 | 0.00% | 0 | xx.xx | ||
11.20 | 11.30 | 11.13 | +2.00% | 7.1K | xx.xx | ||
11.23 | 11.23 | 11.20 | -0.35% | 108.63K | xx.xx | ||
0.1416 | 0.1487 | 0.1319 | -4.32% | 1.82M | xx.xx | ||
1.67 | 1.69 | 1.32 | 0.00% | 157.08K | xx.xx | ||
0.8064 | 0.8700 | 0.7944 | -0.44% | 204.9K | xx.xx | ||
0.8400 | 0.9251 | 0.8375 | -5.19% | 36.16K | xx.xx | ||
0.3600 | 0.3979 | 0.3501 | -1.91% | 56.98K | xx.xx | ||
0.870 | 0.895 | 0.821 | +5.20% | 233.44K | xx.xx | ||
0.910 | 0.910 | 0.840 | +7.06% | 19.7K | xx.xx | ||
0.4098 | 0.4138 | 0.3410 | +10.76% | 1.41M | xx.xx | ||
11.01 | 11.01 | 10.99 | 0.00% | 0 | xx.xx | ||
3.080 | 3.619 | 2.840 | -6.95% | 523.62K | xx.xx | ||
41.24 | 41.24 | 40.09 | +1.15% | 415.99K | xx.xx | ||
6.51 | 6.64 | 6.51 | -2.98% | 449 | xx.xx | ||
9.64 | 9.68 | 9.61 | +0.31% | 274 | xx.xx | ||
2.880 | 3.000 | 2.570 | +0.35% | 29.38K | xx.xx | ||
10.75 | 10.75 | 10.75 | 0.00% | 0 | xx.xx | ||
0.810 | 0.870 | 0.781 | -4.71% | 379.43K | xx.xx | ||
5.84 | 6.20 | 5.75 | -5.81% | 46.11K | xx.xx | ||
11.40 | 11.40 | 11.40 | +0.09% | 228 | xx.xx | ||
0.5890 | 0.6099 | 0.5696 | -1.51% | 131.63K | xx.xx | ||
2.32 | 2.59 | 2.32 | -4.53% | 8.26K | xx.xx | ||
2.240 | 2.440 | 2.101 | +1.36% | 31.36K | xx.xx | ||
28.58 | 29.07 | 28.20 | -1.04% | 1.42M | xx.xx | ||
212.02 | 214.72 | 208.71 | -1.34% | 3.32M | xx.xx | ||
3.9500 | 4.0300 | 3.7600 | +4.22% | 24.85K | xx.xx | ||
11.44 | 11.44 | 11.44 | 0.00% | 57 | xx.xx | ||
11.31 | 11.35 | 11.30 | -0.26% | 105.9K | xx.xx | ||
11.30 | 11.30 | 11.30 | +0.09% | 8.29K | xx.xx | ||
12.02 | 12.02 | 12.00 | -4.15% | 7.11K | xx.xx | ||
0.9501 | 1.0400 | 0.9320 | -8.64% | 160.69K | xx.xx | ||
0.2950 | 0.3199 | 0.2901 | -6.94% | 1.37M | xx.xx | ||
53.75 | 54.69 | 53.53 | -1.21% | 585.69K | xx.xx | ||
1.270 | 1.280 | 1.230 | +1.60% | 5.11K | xx.xx | ||
11.58 | 11.59 | 11.57 | +0.09% | 114 | xx.xx | ||
11.12 | 11.15 | 11.12 | -0.27% | 2.86K | xx.xx | ||
8.65 | 9.08 | 8.61 | -3.89% | 212.56K | xx.xx | ||
11.30 | 11.46 | 11.30 | -0.70% | 154 | xx.xx | ||
0.5100 | 0.5399 | 0.5000 | -2.76% | 284.49K | xx.xx | ||
11.43 | 11.71 | 11.41 | +0.18% | 11 | xx.xx | ||
1.730 | 1.770 | 1.720 | +0.58% | 25.32K | xx.xx | ||
2.548 | 2.570 | 2.504 | -0.08% | 1.8K | xx.xx | ||
11.43 | 11.43 | 11.43 | 0.00% | 0 | xx.xx | ||
11.39 | 11.39 | 11.39 | +0.09% | 54.32K | xx.xx | ||
11.15 | 11.15 | 11.11 | +0.45% | 2.12K | xx.xx | ||
10.65 | 10.90 | 9.73 | +5.13% | 33.3K | xx.xx | ||
4.06 | 4.52 | 3.91 | +7.12% | 400.93K | xx.xx | ||
0.7200 | 0.7382 | 0.6989 | -2.70% | 8.08K | xx.xx | ||
0.8513 | 0.8686 | 0.8500 | -1.99% | 83.41K | xx.xx | ||
0.3300 | 0.3372 | 0.3011 | +6.11% | 322.55K | xx.xx | ||
11.35 | 11.35 | 11.35 | 0.00% | 8 | xx.xx | ||
11.30 | 11.99 | 11.00 | -1.99% | 21.31K | xx.xx | ||
10.98 | 10.98 | 10.95 | 0.00% | 0 | xx.xx | ||
6.7500 | 7.1000 | 6.7500 | -2.32% | 32.5K | xx.xx | ||
10.95 | 10.97 | 10.95 | 0.00% | 212 | xx.xx | ||
10.78 | 10.78 | 10.78 | 0.00% | 50.95K | xx.xx | ||
5.2500 | 5.3300 | 5.0687 | 0.00% | 33.59K | xx.xx | ||
1.6900 | 1.7300 | 1.5800 | +3.05% | 78.31K | xx.xx | ||
10.99 | 10.99 | 10.99 | 0.00% | 2.04K | xx.xx | ||
3.7500 | 3.9800 | 3.1500 | +15.74% | 3.3M | xx.xx | ||
2.2700 | 2.4499 | 2.1700 | -5.42% | 90.75K | xx.xx | ||
2.950 | 3.585 | 2.680 | -1.34% | 219.84K | xx.xx | ||
11.37 | 11.37 | 11.13 | +1.52% | 8.78K | xx.xx | ||
15.52 | 15.88 | 15.46 | -1.21% | 193.63K | xx.xx | ||
0.1597 | 0.1599 | 0.1375 | +12.54% | 1.14M | xx.xx | ||
0.7750 | 0.7974 | 0.7300 | +4.73% | 79.54K | xx.xx | ||
11.04 | 11.11 | 11.04 | -0.63% | 3.23K | xx.xx | ||
10.96 | 10.96 | 10.90 | +0.55% | 3 | xx.xx | ||
4.750 | 4.810 | 4.730 | 0.00% | 138.83K | xx.xx | ||
11.42 | 11.90 | 11.42 | +0.18% | 4.57K | xx.xx | ||
11.25 | 11.25 | 11.25 | +0.09% | 1.01K | xx.xx | ||
3.360 | 3.370 | 3.270 | +1.20% | 9.31K | xx.xx | ||
7.89 | 8.00 | 7.72 | +0.13% | 42.83K | xx.xx | ||
11.13 | 11.50 | 11.13 | -0.27% | 131 | xx.xx | ||
11.25 | 11.50 | 11.25 | +1.26% | 420 | xx.xx | ||
1.040 | 1.060 | 0.981 | +5.43% | 4.23M | xx.xx | ||
0.665 | 0.730 | 0.637 | -6.15% | 720.38K | xx.xx | ||
11.23 | 11.23 | 11.20 | +0.09% | 9 | xx.xx | ||
11.98 | 11.98 | 11.98 | +0.42% | 100 | xx.xx | ||
11.30 | 11.30 | 11.25 | +0.44% | 61 | xx.xx | ||
1.240 | 1.270 | 1.140 | -2.36% | 208.8K | xx.xx | ||
1.72 | 1.78 | 1.65 | +1.78% | 406.1K | xx.xx | ||
10.00 | 10.00 | 7.80 | +22.70% | 73.91K | xx.xx | ||
11.08 | 11.12 | 11.08 | 0.00% | 0 | xx.xx | ||
11.37 | 11.37 | 11.37 | 0.00% | 0 | xx.xx | ||
2.990 | 3.100 | 2.840 | -1.97% | 242.03K | xx.xx | ||
9.56 | 9.64 | 9.22 | -1.04% | 4.86K | xx.xx | ||
0.4370 | 0.4400 | 0.4030 | +2.44% | 1.52M | xx.xx | ||
2.070 | 2.166 | 1.990 | -4.61% | 88.31K | xx.xx | ||
12.57 | 12.89 | 12.42 | -1.80% | 290.77K | xx.xx | ||
10.64 | 10.64 | 10.64 | +0.76% | 60 | xx.xx | ||
1.050 | 1.060 | 1.010 | -1.41% | 63.2K | xx.xx | ||
0.4185 | 0.4489 | 0.3901 | -0.14% | 3.64M | xx.xx | ||
1.120 | 1.215 | 1.120 | -5.49% | 42.85K | xx.xx | ||
7.54 | 7.69 | 7.25 | +1.62% | 89.13K | xx.xx | ||
0.740 | 0.808 | 0.719 | -7.50% | 772.33K | xx.xx | ||
2.950 | 2.950 | 2.650 | -0.07% | 8.01K | xx.xx | ||
0.950 | 0.994 | 0.891 | -5.01% | 49.31K | xx.xx | ||
1.690 | 1.770 | 1.610 | -6.11% | 41.5K | xx.xx | ||
2.320 | 2.570 | 2.300 | -6.07% | 17.95K | xx.xx | ||
1.100 | 1.190 | 1.100 | +3.38% | 3.49K | xx.xx | ||
11.23 | 11.26 | 11.23 | -0.27% | 3.45K | xx.xx | ||
3.310 | 3.320 | 3.130 | +4.09% | 109.74K | xx.xx | ||
0.5850 | 0.6383 | 0.5361 | +8.47% | 271.99K | xx.xx | ||
11.46 | 11.48 | 11.46 | 0.00% | 193 | xx.xx | ||
11.07 | 11.07 | 11.07 | -0.27% | 2 | xx.xx | ||
1.1200 | 1.1500 | 1.0520 | +1.82% | 48.7K | xx.xx | ||
0.4302 | 0.4700 | 0.4211 | -8.45% | 77.97K | xx.xx | ||
11.26 | 11.26 | 11.26 | 0.00% | 0 | xx.xx | ||
11.06 | 11.06 | 11.06 | 0.00% | 0 | xx.xx | ||
5.460 | 5.500 | 4.660 | +17.42% | 12.87M | xx.xx | ||
0.3801 | 0.3852 | 0.3670 | +0.34% | 104.39K | xx.xx | ||
0.893 | 0.983 | 0.860 | -9.16% | 62.76K | xx.xx | ||
11.43 | 11.43 | 11.43 | +0.35% | 63 | xx.xx | ||
1.850 | 1.920 | 1.800 | 0.00% | 58.39K | xx.xx | ||
0.6300 | 0.7178 | 0.6300 | -5.97% | 38.3K | xx.xx | ||
11.02 | 11.04 | 11.00 | 0.00% | 5.8K | xx.xx | ||
0.3401 | 0.3600 | 0.3160 | -1.22% | 3.02M | xx.xx | ||
0.8908 | 0.8908 | 0.8801 | -3.17% | 2.27K | xx.xx | ||
1.450 | 1.550 | 1.420 | -8.23% | 360.61K | xx.xx | ||
0.2950 | 0.2999 | 0.2874 | -1.63% | 125.53K | xx.xx | ||
49.60 | 49.60 | 48.50 | -0.72% | 52.28K | xx.xx | ||
0.6207 | 0.6300 | 0.5917 | +0.13% | 15.49K | xx.xx | ||
0.4109 | 0.4267 | 0.4109 | -2.51% | 38.06K | xx.xx | ||
15.29 | 15.60 | 14.38 | +1.33% | 234.29K | xx.xx | ||
11.48 | 11.48 | 11.47 | +0.17% | 1.03K | xx.xx | ||
0.4400 | 0.4551 | 0.4356 | -3.30% | 43.76K | xx.xx | ||
17.07 | 17.07 | 16.52 | +3.71% | 6.86K | xx.xx | ||
5.80 | 6.15 | 5.79 | -6.00% | 6.21K | xx.xx | ||
4.290 | 4.500 | 4.280 | -3.16% | 17.29M | xx.xx | ||
1.930 | 2.120 | 1.835 | -8.96% | 214.84K | xx.xx | ||
17.37 | 17.55 | 16.79 | +0.70% | 44.19K | xx.xx | ||
7.64 | 7.76 | 7.42 | -0.52% | 782.75K | xx.xx | ||
11.42 | 11.42 | 11.40 | 0.00% | 100.11K | xx.xx | ||
16.27 | 16.27 | 16.26 | -1.33% | 2.6K | xx.xx | ||
1.300 | 1.335 | 1.290 | -0.61% | 5.9K | xx.xx | ||
1.1500 | 1.3200 | 1.0400 | -14.81% | 506.72K | xx.xx | ||
0.2780 | 0.2795 | 0.2606 | +6.47% | 396.72K | xx.xx | ||
0.1984 | 0.2234 | 0.1902 | -10.79% | 1.57M | xx.xx | ||
3.010 | 3.310 | 2.830 | +5.61% | 24.94K | xx.xx | ||
0.4995 | 0.5182 | 0.4800 | +1.96% | 147.25K | xx.xx | ||
1.960 | 2.040 | 1.910 | -2.49% | 90.39K | xx.xx | ||
1.1300 | 1.3300 | 1.0600 | -8.87% | 124.52K | xx.xx | ||
11.15 | 11.27 | 11.10 | -1.06% | 511 | xx.xx | ||
0.9820 | 1.0900 | 0.9600 | -5.58% | 120.92K | xx.xx | ||
0.6965 | 0.7290 | 0.6800 | -1.46% | 347.81K | xx.xx | ||
11.48 | 11.48 | 11.47 | +1.23% | 274 | xx.xx | ||
0.990 | 1.040 | 0.980 | -2.94% | 122.55K | xx.xx | ||
0.6015 | 0.6080 | 0.5850 | -0.08% | 26.72K | xx.xx | ||
2.680 | 2.700 | 2.500 | +3.47% | 115.39K | xx.xx | ||
0.7499 | 0.7695 | 0.7319 | -1.88% | 27.84K | xx.xx | ||
11.31 | 11.31 | 11.31 | -0.09% | 194 | xx.xx | ||
43.67 | 43.67 | 41.54 | +3.09% | 6.48K | xx.xx | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | xx.xx | ||
6.14 | 6.45 | 6.03 | +1.49% | 4.09K | xx.xx | ||
5.2900 | 5.5900 | 5.2001 | -1.67% | 32.53K | xx.xx | ||
0.3749 | 0.3960 | 0.3600 | -3.87% | 150.97K | xx.xx | ||
0.5448 | 0.6800 | 0.4419 | -18.57% | 1.26M | xx.xx | ||
11.00 | 11.23 | 11.00 | 0.00% | 0 | xx.xx | ||
5.530 | 6.100 | 5.450 | -3.49% | 85.63K | xx.xx | ||
1.170 | 1.170 | 1.120 | 0.00% | 69.08K | xx.xx | ||
6.370 | 6.586 | 6.050 | -0.47% | 4.18K | xx.xx | ||
5.81 | 5.87 | 5.72 | +0.35% | 937.8K | xx.xx | ||
0.721 | 0.768 | 0.720 | -5.13% | 62.16K | xx.xx | ||
13.85 | 14.14 | 13.65 | -1.42% | 442.24K | xx.xx | ||
1.4000 | 1.8000 | 1.3300 | -7.89% | 265.73K | xx.xx | ||
12.86 | 13.00 | 12.75 | +1.98% | 13.95K | xx.xx | ||
0.843 | 0.890 | 0.710 | +23.97% | 39.49M | xx.xx | ||
1.720 | 1.760 | 1.670 | +2.38% | 9.14K | xx.xx | ||
11.32 | 11.33 | 11.32 | -0.18% | 311.09K | xx.xx | ||
3.72 | 4.08 | 3.65 | -9.27% | 26.92K | xx.xx | ||
11.33 | 11.33 | 11.33 | -0.13% | 2.1K | xx.xx | ||
10.95 | 11.47 | 10.92 | +0.09% | 144.12K | xx.xx | ||
0.4471 | 0.4570 | 0.4280 | +0.95% | 82.35K | xx.xx | ||
1.7200 | 1.8200 | 1.6500 | -4.97% | 113.54K | xx.xx | ||
11.18 | 11.18 | 11.18 | 0.00% | 0 | xx.xx | ||
0.2800 | 0.2802 | 0.2503 | -4.79% | 107.33K | xx.xx | ||
1.760 | 1.860 | 1.280 | +33.33% | 256.67K | xx.xx | ||
1.520 | 1.601 | 1.495 | -5.77% | 6.45K | xx.xx | ||
0.1802 | 0.1999 | 0.1749 | -3.12% | 91.24K | xx.xx | ||
2.580 | 2.600 | 2.550 | +0.39% | 30.1K | xx.xx | ||
11.27 | 11.28 | 11.27 | -0.09% | 2.2K | xx.xx | ||
2.920 | 2.995 | 2.680 | +6.96% | 947.94K | xx.xx | ||
0.0928 | 0.1067 | 0.0923 | -6.26% | 5.27M | xx.xx | ||
1.2500 | 1.3815 | 1.1910 | -6.02% | 8.19K | xx.xx | ||
7.98 | 8.14 | 7.77 | +1.14% | 965.99K | xx.xx | ||
1.8500 | 1.9318 | 1.7500 | -1.60% | 1.31M | xx.xx | ||
4.48 | 4.60 | 4.36 | +2.05% | 5.69K | xx.xx | ||
30.06 | 31.51 | 29.70 | -3.56% | 1.96M | xx.xx | ||
12.63 | 12.63 | 12.54 | +1.61% | 1.16K | xx.xx | ||
0.0831 | 0.0950 | 0.0759 | -11.78% | 6.18M | xx.xx | ||
0.4048 | 0.4319 | 0.3900 | -6.94% | 169.34K | xx.xx | ||
0.5730 | 0.6099 | 0.5721 | -2.63% | 45.76K | xx.xx | ||
3.400 | 3.580 | 3.060 | +10.03% | 573.02K | xx.xx | ||
3.030 | 3.400 | 3.010 | -9.55% | 57.53K | xx.xx | ||
0.8498 | 0.8925 | 0.7875 | -3.43% | 1.16M | xx.xx | ||
11.29 | 11.34 | 11.29 | 0.00% | 0 | xx.xx | ||
8.13 | 9.40 | 7.77 | -21.14% | 70.49K | xx.xx | ||
2.600 | 2.760 | 2.600 | -1.89% | 1.24K | xx.xx | ||
7.000 | 8.710 | 6.650 | -9.44% | 293.35K | xx.xx | ||
0.1700 | 0.1879 | 0.1680 | -2.13% | 30.09K | xx.xx | ||
11.13 | 11.15 | 11.10 | +0.27% | 2.69K | xx.xx | ||
0.835000 | 0.967900 | 0.824000 | -13.02% | 143.66K | xx.xx | ||
0.3901 | 0.4099 | 0.3553 | -2.50% | 3.2M | xx.xx | ||
0.4136 | 0.4200 | 0.3946 | -4.33% | 25.15K | xx.xx | ||
0.2402 | 0.2441 | 0.2285 | +3.31% | 1.11M | xx.xx | ||
0.896 | 0.970 | 0.896 | -10.40% | 53.19K | xx.xx | ||
6.65 | 6.66 | 6.37 | +4.23% | 75.33K | xx.xx | ||
3.810 | 4.610 | 3.702 | -3.88% | 117.39K | xx.xx | ||
1.180 | 1.320 | 1.120 | -12.59% | 573.51K | xx.xx | ||
0.7549 | 0.9449 | 0.6760 | -16.05% | 433.5K | xx.xx | ||
6.620 | 6.770 | 6.135 | +7.12% | 41.2K | xx.xx | ||
1.960 | 2.010 | 1.930 | -2.00% | 19.48K | xx.xx | ||
1.070 | 1.140 | 1.040 | +4.90% | 4.45K | xx.xx | ||
6.15 | 6.22 | 6.08 | +0.33% | 42.93K | xx.xx | ||
4.180 | 4.260 | 4.180 | -1.18% | 15.77K | xx.xx | ||
0.5901 | 0.6195 | 0.5889 | -3.10% | 121.17K | xx.xx | ||
5.68 | 5.75 | 5.50 | +1.07% | 1.18M | xx.xx | ||
0.4078 | 0.4320 | 0.3812 | +4.03% | 525.43K | xx.xx | ||
23.55 | 23.55 | 23.25 | +0.17% | 1.86K | xx.xx | ||
6.350 | 7.073 | 6.350 | -10.69% | 787.43K | xx.xx | ||
27.60 | 28.65 | 27.56 | -2.20% | 3.76M | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
0.2400 | 0.2688 | 0.2099 | +5.49% | 24.17M | xx.xx | ||
13.26 | 13.78 | 13.15 | -3.70% | 2.3K | xx.xx | ||
1.050 | 1.150 | 1.040 | -5.42% | 103.57K | xx.xx | ||
11.12 | 11.12 | 11.11 | -0.05% | 4.14K | xx.xx | ||
2.430 | 2.590 | 2.410 | 0.00% | 396.43K | xx.xx | ||
0.0776 | 0.0820 | 0.0750 | -7.62% | 10.33M | xx.xx | ||
11.24 | 11.24 | 11.23 | -0.09% | 648 | xx.xx | ||
12.95 | 13.38 | 12.90 | -2.85% | 39.09K | xx.xx | ||
6.88 | 7.31 | 6.69 | -5.10% | 112.88K | xx.xx | ||
2.390 | 2.500 | 2.380 | -4.40% | 90.06K | xx.xx | ||
0.83 | 0.87 | 0.77 | -5.68% | 7.84K | xx.xx | ||
3.770 | 3.985 | 3.650 | -3.33% | 508.44K | xx.xx | ||
1.110 | 1.150 | 1.090 | 0.00% | 177.52K | xx.xx | ||
11.04 | 12.31 | 11.04 | -1.43% | 61.74K | xx.xx | ||
0.2550 | 0.2576 | 0.2428 | -0.51% | 77.4K | xx.xx | ||
11.15 | 11.15 | 11.04 | +0.90% | 1.2K | xx.xx | ||
0.8400 | 0.8740 | 0.8300 | -5.30% | 12.52K | xx.xx | ||
0.5051 | 0.6100 | 0.4700 | -12.46% | 1.79M | xx.xx | ||
1.005 | 1.040 | 0.970 | +3.61% | 27.71K | xx.xx | ||
11.35 | 11.35 | 11.35 | 0.00% | 14 | xx.xx | ||
6.80 | 6.86 | 6.60 | +1.49% | 75.33K | xx.xx | ||
77.55 | 77.86 | 75.96 | +1.39% | 2.19M | xx.xx | ||
6.76 | 7.40 | 6.31 | -6.11% | 114.28K | xx.xx | ||
0.6430 | 0.6752 | 0.6430 | -5.43% | 16.04K | xx.xx | ||
13.55 | 14.14 | 13.50 | -3.63% | 13.2K | xx.xx | ||
0.4600 | 0.4792 | 0.4505 | -4.37% | 144.33K | xx.xx | ||
34.14 | 34.23 | 33.42 | +1.25% | 262.96K | xx.xx | ||
2.200 | 2.340 | 2.200 | +2.33% | 3.05K | xx.xx | ||
0.762 | 0.799 | 0.732 | -1.81% | 12.99K | xx.xx | ||
1.91 | 2.61 | 1.85 | -27.65% | 394.47K | xx.xx | ||
2.390 | 2.480 | 2.280 | +1.27% | 100.76K | xx.xx | ||
0.5000 | 0.5299 | 0.4650 | +4.14% | 333.19K | xx.xx | ||
1.560 | 1.570 | 1.470 | -0.64% | 216.17K | xx.xx | ||
11.06 | 11.06 | 11.06 | +0.18% | 1.63K | xx.xx | ||
11.03 | 11.03 | 11.03 | 0.00% | 0 | xx.xx | ||
0.848 | 1.000 | 0.810 | -9.30% | 32.62K | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 2.96K | xx.xx | ||
0.4279 | 0.4380 | 0.3801 | -4.70% | 98.86K | xx.xx | ||
12.20 | 12.46 | 12.10 | -3.02% | 143.81K | xx.xx | ||
48.58 | 49.91 | 47.13 | +0.85% | 784.5K | xx.xx | ||
0.8741 | 0.9100 | 0.8200 | +1.64% | 80.08K | xx.xx | ||
4.710 | 4.826 | 4.620 | -2.08% | 403.13K | xx.xx | ||
57.84 | 60.42 | 56.37 | -2.38% | 3.61M | xx.xx | ||
17.23 | 17.23 | 16.75 | +1.95% | 3.39K | xx.xx | ||
3.63 | 3.69 | 3.61 | -0.82% | 4.8K | xx.xx | ||
4.110 | 4.160 | 4.040 | -0.96% | 605.52K | xx.xx | ||
5.19 | 5.19 | 4.48 | +12.58% | 815.06K | xx.xx | ||
11.01 | 11.01 | 11.00 | 0.00% | 20.25K | xx.xx | ||
3.875 | 4.010 | 3.850 | -0.90% | 23.51K | xx.xx | ||
0.732 | 0.859 | 0.710 | -12.02% | 223.16K | xx.xx | ||
10.79 | 10.79 | 10.76 | +0.28% | 112 | xx.xx | ||
0.2999 | 0.3381 | 0.2900 | -4.79% | 462.87K | xx.xx | ||
7.00 | 7.00 | 6.16 | +14.57% | 54.88K | xx.xx | ||
0.1678 | 0.1852 | 0.1640 | -6.78% | 3.9M | xx.xx | ||
0.5403 | 0.5780 | 0.5300 | -6.68% | 317.02K | xx.xx | ||
0.9051 | 0.9400 | 0.8900 | -3.20% | 106.5K | xx.xx | ||
0.919 | 0.950 | 0.919 | +1.77% | 4.62K | xx.xx | ||
1.430 | 1.510 | 1.420 | -1.38% | 83.7K | xx.xx | ||
10.67 | 10.67 | 10.65 | -0.84% | 8.3K | xx.xx | ||
2.840 | 2.860 | 2.505 | 0.00% | 144.68K | xx.xx | ||
12.12 | 12.50 | 12.12 | -4.19% | 23.14K | xx.xx | ||
2.910 | 2.980 | 2.661 | +9.81% | 456.48K | xx.xx | ||
1.878 | 1.910 | 1.800 | +1.51% | 47.03K | xx.xx | ||
1.470 | 1.550 | 1.270 | +13.08% | 122.32K | xx.xx | ||
1.080 | 1.100 | 1.010 | 0.00% | 163.77K | xx.xx | ||
10.73 | 10.77 | 10.73 | -0.28% | 46.34K | xx.xx | ||
0.5910 | 0.6300 | 0.5810 | -7.64% | 107.33K | xx.xx | ||
0.450 | 0.470 | 0.443 | -1.10% | 62.1K | xx.xx | ||
10.75 | 10.75 | 10.75 | 0.00% | 32 | xx.xx | ||
7.32 | 7.33 | 6.97 | +2.52% | 52.57K | xx.xx | ||
0.775 | 0.829 | 0.670 | +6.16% | 255.09K | xx.xx | ||
5.21 | 5.22 | 5.11 | +2.16% | 841 | xx.xx | ||
2.033 | 2.080 | 1.999 | +7.00% | 1.88K | xx.xx | ||
6.18 | 6.49 | 6.13 | +0.49% | 3.07K | xx.xx | ||
0.646 | 0.659 | 0.630 | +0.94% | 95.28K | xx.xx | ||
0.2690 | 0.3000 | 0.2606 | -10.33% | 147.13K | xx.xx | ||
0.6275 | 0.6616 | 0.6010 | -6.34% | 33.19K | xx.xx | ||
0.6832 | 0.7150 | 0.6326 | -3.77% | 92.67K | xx.xx | ||
4.9000 | 8.5000 | 4.1701 | +70.73% | 44.4M | xx.xx | ||
49.26 | 49.26 | 47.26 | +3.79% | 24.8K | xx.xx | ||
4.210 | 4.270 | 4.075 | +0.72% | 723.95K | xx.xx | ||
10.84 | 10.85 | 10.84 | -0.64% | 2.75K | xx.xx | ||
10.78 | 10.80 | 10.78 | -0.46% | 1.18K | xx.xx | ||
1.970 | 2.060 | 1.967 | -4.37% | 48.62K | xx.xx | ||
10.78 | 10.84 | 10.78 | -0.19% | 6.72K | xx.xx | ||
4.66 | 4.76 | 4.60 | +0.22% | 41.08K | xx.xx | ||
1.010 | 1.070 | 0.980 | -1.94% | 340.04K | xx.xx | ||
1.6400 | 1.6950 | 1.6000 | -1.20% | 13.81K | xx.xx | ||
10.94 | 10.96 | 10.94 | -0.18% | 1.11K | xx.xx | ||
1.430 | 1.630 | 1.410 | -1.38% | 62.21K | xx.xx | ||
16.34 | 16.53 | 16.11 | -1.15% | 47.96K | xx.xx | ||
1.4000 | 1.4600 | 1.3600 | +2.94% | 542.98K | xx.xx | ||
0.277 | 0.288 | 0.270 | +1.47% | 103.55K | xx.xx | ||
24.06 | 24.77 | 23.63 | +0.38% | 923.78K | xx.xx | ||
10.84 | 11.00 | 10.70 | -0.09% | 17.66K | xx.xx | ||
10.11 | 10.18 | 9.75 | +1.20% | 25.1K | xx.xx | ||
10.68 | 10.73 | 10.68 | -0.65% | 2.51K | xx.xx | ||
10.80 | 10.81 | 10.80 | +0.09% | 2.42K | xx.xx | ||
80.50 | 83.86 | 78.41 | -0.94% | 78.53K | xx.xx | ||
2.750 | 2.955 | 2.740 | -7.41% | 34.41K | xx.xx | ||
0.800 | 0.860 | 0.780 | -6.98% | 8.15K | xx.xx | ||
38.99 | 41.63 | 38.62 | -5.23% | 514.22K | xx.xx | ||
4.220 | 4.290 | 3.954 | +1.93% | 595.28K | xx.xx | ||
2.700 | 2.775 | 2.653 | 0.00% | 49.87K | xx.xx | ||
38.12 | 40.24 | 38.04 | -4.12% | 759.67K | xx.xx | ||
0.4500 | 0.4943 | 0.4430 | +1.81% | 110.16K | xx.xx | ||
10.43 | 10.45 | 10.43 | 0.00% | 3.89K | xx.xx | ||
1.590 | 1.750 | 1.580 | -9.14% | 11.55K | xx.xx | ||
1.9600 | 1.9900 | 1.8501 | +3.70% | 442.27K | xx.xx | ||
0.896 | 0.960 | 0.892 | -3.24% | 7.67K | xx.xx | ||
10.56 | 10.58 | 10.56 | 0.00% | 7.42K | xx.xx | ||
0.4830 | 0.5096 | 0.4700 | -5.76% | 2.16M | xx.xx | ||
0.7200 | 0.7351 | 0.7100 | -2.44% | 60.97K | xx.xx | ||
0.5395 | 0.5899 | 0.4651 | +4.76% | 229.95K | xx.xx | ||
1.96 | 1.99 | 1.91 | -1.51% | 11.22K | xx.xx | ||
23.30 | 24.39 | 19.62 | +17.68% | 227.53K | xx.xx | ||
0.990 | 1.000 | 0.960 | -1.00% | 62.81K | xx.xx | ||
1.123 | 1.152 | 1.120 | -4.02% | 23.73K | xx.xx | ||
10.54 | 10.57 | 10.54 | -0.19% | 16.37K | xx.xx | ||
0.2386 | 0.2400 | 0.2210 | -0.04% | 208.1K | xx.xx | ||
10.64 | 10.66 | 10.64 | -0.09% | 658.08K | xx.xx | ||
2.240 | 2.440 | 2.150 | -5.88% | 23.38K | xx.xx | ||
4.35 | 4.78 | 4.05 | +7.14% | 1.12M | xx.xx | ||
3.30 | 3.41 | 3.30 | -2.08% | 3.58K | xx.xx | ||
1.6600 | 1.9300 | 1.4600 | -1.78% | 254.68K | xx.xx | ||
160.29 | 162.70 | 153.62 | +1.52% | 12.78M | xx.xx | ||
1.730 | 1.800 | 1.710 | -3.89% | 19.29K | xx.xx | ||
35.17 | 35.20 | 34.34 | +1.94% | 233.59K | xx.xx | ||
33.87 | 34.09 | 33.31 | +0.80% | 162.28K | xx.xx | ||
10.54 | 10.55 | 10.54 | -0.05% | 119.32K | xx.xx | ||
9.38 | 9.84 | 9.35 | -4.09% | 403.28K | xx.xx | ||
0.6290 | 0.6899 | 0.6192 | -1.72% | 24.45K | xx.xx | ||
10.56 | 10.59 | 10.56 | -0.09% | 281.95K | xx.xx | ||
33.24 | 33.42 | 32.46 | +1.84% | 4.29M | xx.xx | ||
9.24 | 9.32 | 9.01 | +2.67% | 39.52K | xx.xx | ||
1.125 | 1.190 | 1.070 | +2.74% | 35.28K | xx.xx | ||
0.4496 | 0.4900 | 0.4401 | -8.06% | 143.92K | xx.xx | ||
0.2200 | 0.2440 | 0.2150 | -3.51% | 124.9K | xx.xx | ||
1.150 | 1.170 | 1.137 | +0.88% | 8.61K | xx.xx | ||
7.78 | 8.04 | 7.75 | +0.91% | 1.31K | xx.xx | ||
1.4490 | 1.6590 | 1.3650 | -5.91% | 53.64K | xx.xx | ||
1.390 | 1.510 | 1.310 | +2.96% | 95.62K | xx.xx | ||
1.430 | 1.555 | 1.430 | -4.03% | 47.92K | xx.xx | ||
0.955 | 1.005 | 0.920 | -1.55% | 45.31K | xx.xx | ||
11.75 | 11.88 | 10.38 | +0.43% | 16.29K | xx.xx | ||
1.040 | 1.100 | 0.910 | -11.11% | 1.66M | xx.xx | ||
10.49 | 10.49 | 10.49 | +0.06% | 746 | xx.xx | ||
0.6220 | 0.6500 | 0.6000 | -2.51% | 19.36K | xx.xx | ||
0.1630 | 0.1690 | 0.1524 | -4.12% | 1.02M | xx.xx | ||
13.55 | 14.00 | 12.71 | -0.22% | 139.08K | xx.xx | ||
10.03 | 10.12 | 10.03 | -0.69% | 1.93K | xx.xx | ||
1.810 | 1.929 | 1.680 | +1.12% | 26.35K | xx.xx | ||
1.0100 | 1.0500 | 1.0000 | -1.94% | 132.59K | xx.xx | ||
1.580 | 1.716 | 1.560 | -8.14% | 29.17K | xx.xx | ||
2.960 | 2.970 | 2.810 | +3.14% | 349 | xx.xx | ||
16.25 | 17.41 | 16.14 | -6.50% | 62.51K | xx.xx | ||
15.92 | 16.54 | 15.22 | -4.78% | 294.37K | xx.xx | ||
440.63 | 443.28 | 435.01 | +0.84% | 1.79M | xx.xx | ||
1.270 | 1.300 | 1.250 | -1.55% | 98.1K | xx.xx | ||
3.300 | 3.340 | 3.130 | +2.17% | 147.76K | xx.xx | ||
0.6500 | 0.6966 | 0.6500 | -8.45% | 45.73K | xx.xx | ||
2.280 | 2.280 | 1.920 | +12.87% | 228.27K | xx.xx | ||
0.5970 | 0.6299 | 0.5884 | +1.46% | 33.03K | xx.xx | ||
12.87 | 13.98 | 12.51 | +2.39% | 25.5K | xx.xx | ||
10.35 | 10.41 | 10.35 | +0.05% | 85.92K | xx.xx | ||
7.40 | 8.24 | 7.40 | -10.30% | 14.43K | xx.xx | ||
10.34 | 10.35 | 10.34 | 0.00% | 980 | xx.xx | ||
10.29 | 10.30 | 10.28 | -0.10% | 570 | xx.xx | ||
3.130 | 3.713 | 3.005 | -9.28% | 132.78K | xx.xx | ||
10.22 | 10.23 | 10.22 | -0.10% | 628 | xx.xx | ||
11.21 | 11.32 | 10.60 | +5.75% | 115.56K | xx.xx | ||
14.50 | 14.76 | 14.48 | -0.48% | 262.3K | xx.xx | ||
10.35 | 10.35 | 10.34 | +0.10% | 125.08K | xx.xx | ||
10.24 | 10.25 | 10.24 | -0.10% | 3.03K | xx.xx | ||
0.5630 | 0.6120 | 0.5450 | -4.82% | 365.04K | xx.xx | ||
0.5220 | 0.5575 | 0.5201 | -3.53% | 55.54K | xx.xx | ||
127.29 | 128.00 | 124.91 | +0.48% | 192.99K | xx.xx | ||
33.73 | 34.91 | 32.97 | -2.68% | 805.6K | xx.xx | ||
2.160 | 2.250 | 2.110 | -0.46% | 30.79K | xx.xx | ||
18.51 | 18.80 | 18.34 | -1.02% | 55.81K | xx.xx | ||
10.30 | 10.39 | 10.28 | +0.19% | 7 | xx.xx | ||
2.100 | 2.340 | 2.075 | -7.89% | 22.02K | xx.xx | ||
2.058 | 2.140 | 2.058 | -2.92% | 912 | xx.xx | ||
5.730 | 5.970 | 4.890 | +2.32% | 606.13K | xx.xx | ||
10.40 | 10.66 | 10.28 | -0.67% | 916.44K | xx.xx | ||
9.690 | 10.512 | 9.580 | -6.20% | 17.29M | xx.xx | ||
5.42 | 5.74 | 5.27 | -3.90% | 120.1K | xx.xx | ||
1.350 | 1.570 | 1.250 | -7.53% | 116.95K | xx.xx | ||
0.628 | 0.663 | 0.579 | -0.18% | 144.25K | xx.xx | ||
6.73 | 7.57 | 6.61 | -5.34% | 113.5K | xx.xx | ||
7.89 | 9.98 | 7.82 | -17.21% | 2.57M | xx.xx | ||
4.21 | 5.63 | 4.20 | -24.14% | 159.89K | xx.xx | ||
5.37 | 5.80 | 5.21 | -1.65% | 26.3K | xx.xx | ||
10.20 | 10.25 | 10.20 | -1.35% | 4.69K | xx.xx | ||
2.850 | 2.890 | 2.700 | +4.01% | 168.64K | xx.xx | ||
3.970 | 4.000 | 3.330 | +15.07% | 41.9K | xx.xx | ||
10.06 | 10.06 | 10.06 | -0.59% | 1.89K | xx.xx | ||
1.019 | 1.050 | 0.982 | +3.77% | 44.39K | xx.xx | ||
64.88 | 66.35 | 63.49 | +1.50% | 1.41M | xx.xx | ||
10.13 | 10.13 | 10.13 | 0.00% | 652 | xx.xx | ||
2.060 | 2.265 | 2.020 | -8.85% | 13.16K | xx.xx | ||
1.46 | 1.62 | 1.44 | -7.59% | 234.16K | xx.xx | ||
6.17 | 6.88 | 6.12 | -5.95% | 67.98K | xx.xx | ||
10.560 | 10.865 | 10.000 | -3.12% | 51.82K | xx.xx | ||
4.030 | 4.390 | 3.950 | -6.28% | 6.01K | xx.xx | ||
16.00 | 16.53 | 15.30 | 0.00% | 104.39K | xx.xx | ||
2.655 | 2.700 | 2.640 | -0.19% | 10.07K | xx.xx | ||
1.970 | 2.155 | 1.810 | -7.08% | 27.38K | xx.xx | ||
6.07 | 6.15 | 6.00 | +1.85% | 35.78K | xx.xx | ||
10.17 | 10.20 | 10.17 | -0.29% | 21 | xx.xx | ||
1.009 | 1.040 | 0.910 | +4.13% | 83.05K | xx.xx | ||
4.000 | 4.000 | 3.870 | 0.00% | 523 | xx.xx | ||
3.7901 | 3.9950 | 3.7900 | -3.80% | 4.47K | xx.xx | ||
4.50 | 4.74 | 4.44 | -5.26% | 106.44K | xx.xx | ||
2.01 | 2.10 | 2.00 | -2.90% | 190.06K | xx.xx | ||
0.86 | 0.95 | 0.85 | -8.07% | 38.81K | xx.xx | ||
0.81 | 0.91 | 0.76 | -1.81% | 857.07K | xx.xx | ||
19.19 | 19.24 | 18.71 | +0.52% | 56.98K | xx.xx | ||
17.12 | 17.90 | 17.05 | -2.56% | 374.76K | xx.xx | ||
9.97 | 9.98 | 9.97 | 0.00% | 9.71K | xx.xx | ||
1.22 | 1.25 | 1.21 | -1.61% | 4.31K | xx.xx | ||
9.41 | 10.35 | 8.25 | +0.43% | 1.59M | xx.xx | ||
15.06 | 15.34 | 14.96 | -1.25% | 160.57K | xx.xx | ||
4.80 | 4.84 | 4.60 | +2.78% | 5.68K | xx.xx | ||
0.91 | 1.02 | 0.91 | -8.08% | 483.4K | xx.xx | ||
3.63 | 3.76 | 3.41 | +2.25% | 34.45K | xx.xx | ||
10.14 | 10.15 | 10.14 | 0.00% | 526 | xx.xx | ||
17.92 | 18.47 | 17.80 | -0.83% | 7.11K | xx.xx | ||
4.06 | 4.22 | 3.67 | +10.33% | 266.66K | xx.xx | ||
14.19 | 15.76 | 13.93 | -9.62% | 287.18K | xx.xx | ||
2.77 | 2.92 | 2.62 | +2.59% | 57.85K | xx.xx | ||
6.44 | 6.82 | 6.44 | -0.92% | 3.91K | xx.xx | ||
25.38 | 25.73 | 24.25 | +4.44% | 194.09K | xx.xx | ||
11.54 | 13.90 | 11.44 | -18.96% | 383.62K | xx.xx | ||
36.48 | 43.00 | 33.90 | -9.37% | 3.75M | xx.xx | ||
30.39 | 30.86 | 28.89 | +0.33% | 524.17K | xx.xx | ||
21.62 | 22.00 | 21.46 | -1.73% | 541.2K | xx.xx | ||
10.09 | 10.10 | 10.08 | +0.20% | 116.49K | xx.xx |