Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,501.00 | 6,554.00 | 6,465.00 | -0.82% | 6,501.00-0.82% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 3.95 | 3.98 | 3.983 | 3.882 | -0.75% | 1.64M | 3.95-0.75% | 07/06 | |
MILP Bank Millennium SA | 8.45 | 8.69 | 8.77 | 8.44 | -2.82% | 939.92K | 8.45-2.82% | 07/06 | |
GRXP GreenX Metals Ltd | 2.396 | 2.464 | 2.54 | 2.366 | -2.76% | 413.03K | 2.396-2.76% | 07/06 | |
CIG CI Games SA | 1.738 | 1.699 | 1.745 | 1.67 | +2.30% | 369.66K | 1.738+2.30% | 07/06 | |
PXMP Polimex-Mostostal SA | 3.386 | 3.304 | 3.44 | 3.272 | +2.48% | 335.15K | 3.386+2.48% | 07/06 |
Name | Price |
---|---|
PKPP PKP Cargo | 14.30+0.36+2.58% |
PXMP Polimex-Mostostal | 3.386+0.082+2.48% |
COGP Cognor SA | 8.69+0.210+2.48% |
CIG CI Games | 1.738+0.0390+2.30% |
EATP Amrest | 26.05+0.55+2.16% |
Name | Price |
---|---|
MILP Bank Millennium SA | 8.45-0.24-2.82% |
GRXP GreenX Metals | 2.396-0.0680-2.76% |
GPW Gielda Papierow Wartosciowych w Warszawie | 45.85-0.70-1.50% |
RVU Ryvu | 53.30-0.70-1.30% |
GEA1 Grenevia | 2.48-0.03-1.19% |