- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 24 | Sep 24 | 3,368.50 | 3,384.75 | 3,360.25 | +1.19% | 3,368.50+1.19% | 13:55:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.80 | 22.80 | 22.80 | 22.60 | +1.02% | 6.49M | 22.80+1.02% | 11:29:59 | |
IFXGn Infineon Technologies AG NA O.N. | 35.985 | 35.985 | 36.55 | 35.605 | -0.46% | 3.56M | 35.985-0.46% | 11:29:59 | |
SAPG SAP SE | 176.00 | 176.00 | 177.16 | 174.76 | +0.14% | 1.47M | 176.00+0.14% | 11:29:56 | |
EVTG Evotec AG O.N. | 7.535 | 7.60 | 7.685 | 7.425 | -0.86% | 1.05M | 7.535-0.86% | 11:35:15 | |
QIA Qiagen NV | 41.11 | 41.11 | 41.75 | 40.60 | +1.73% | 636.5K | 41.11+1.73% | 11:29:57 |
Name | Price |
---|---|
SMHNn Suess Microtec | 62.40+3.400+5.76% |
QIA Qiagen | 41.11+0.700+1.73% |
JENGn Jenoptik | 27.94+0.400+1.45% |
UTDI United Internet AG | 20.16+0.260+1.31% |
SATG_p Sartorius AG VZO | 243.90+3.00+1.25% |
Name | Price |
---|---|
EUZG Eckert&Ziegler AG | 44.04-0.860-1.92% |
AFXG Carl Zeiss AG | 66.40-0.650-0.97% |
EVTG Evotec AG | 7.535-0.065-0.86% |
COP1n CompuGroup AG | 24.54-0.180-0.73% |
AIXGn Aixtron | 20.43-0.150-0.73% |